Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:34 | 100 | 40,22 |
26.09.24 20:32:34 | 100 | 40,21 |
26.09.24 20:32:34 | 100 | 40,21 |
26.09.24 20:32:34 | 100 | 40,21 |
26.09.24 20:32:34 | 100 | 40,21 |
26.09.24 20:32:34 | 100 | 40,20 |
26.09.24 20:32:34 | 100 | 40,20 |
26.09.24 20:32:34 | 118 | 40,20 |
26.09.24 20:32:31 | 100 | 40,20 |
26.09.24 20:32:15 | 100 | 40,20 |
26.09.24 20:31:59 | 118 | 40,20 |
26.09.24 20:31:54 | 100 | 40,20 |
26.09.24 20:31:44 | 100 | 40,20 |
26.09.24 20:31:40 | 100 | 40,20 |
26.09.24 20:31:37 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:37 | 100 | 40,20 |
26.09.24 20:31:29 | 100 | 40,20 |
26.09.24 20:31:29 | 100 | 40,19 |
26.09.24 20:31:20 | 100 | 40,19 |
26.09.24 20:30:56 | 100 | 40,20 |
26.09.24 20:30:51 | 100 | 40,19 |
26.09.24 20:30:51 | 100 | 40,19 |
26.09.24 20:30:51 | 100 | 40,20 |
26.09.24 20:30:51 | 200 | 40,19 |
26.09.24 20:30:51 | 401 | 40,19 |
26.09.24 20:30:36 | 100 | 40,18 |
26.09.24 20:30:21 | 100 | 40,18 |
26.09.24 20:30:21 | 100 | 40,18 |
26.09.24 20:30:21 | 191 | 40,18 |
26.09.24 20:30:21 | 100 | 40,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:21 | 100 | 40,18 |
26.09.24 20:30:21 | 100 | 40,18 |
26.09.24 20:30:20 | 100 | 40,19 |
26.09.24 20:30:04 | 100 | 40,19 |
26.09.24 20:30:04 | 100 | 40,19 |
26.09.24 20:30:04 | 100 | 40,19 |
26.09.24 20:30:02 | 100 | 40,18 |
26.09.24 20:30:00 | 100 | 40,19 |
26.09.24 20:30:00 | 168 | 40,19 |
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:30:00 | 100 | 40,20 |
26.09.24 20:30:00 | 150 | 40,20 |
26.09.24 20:30:00 | 150 | 40,20 |
26.09.24 20:30:00 | 150 | 40,20 |