Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 110 | 40,58 |
26.09.24 17:14:50 | 300 | 40,57 |
26.09.24 17:14:50 | 200 | 40,59 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 129 | 40,57 |
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 100 | 40,57 |
26.09.24 17:14:50 | 100 | 40,57 |
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 103 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:50 | 103 | 40,58 |
26.09.24 17:14:50 | 150 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 100 | 40,58 |
26.09.24 17:14:50 | 177 | 40,58 |
26.09.24 17:14:13 | 100 | 40,57 |
26.09.24 17:14:01 | 100 | 40,57 |
26.09.24 17:14:01 | 108 | 40,57 |
26.09.24 17:14:01 | 200 | 40,57 |
26.09.24 17:13:51 | 100 | 40,57 |
26.09.24 17:13:51 | 100 | 40,57 |
26.09.24 17:13:30 | 150 | 40,59 |
26.09.24 17:13:17 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:52 | 100 | 40,58 |
26.09.24 17:12:46 | 100 | 40,57 |
26.09.24 17:12:46 | 190 | 40,57 |
26.09.24 17:12:46 | 100 | 40,57 |
26.09.24 17:12:46 | 100 | 40,57 |
26.09.24 17:12:46 | 100 | 40,57 |
26.09.24 17:12:46 | 100 | 40,57 |
26.09.24 17:12:35 | 100 | 40,59 |
26.09.24 17:12:35 | 370 | 40,59 |
26.09.24 17:12:29 | 300 | 40,58 |
26.09.24 17:12:29 | 100 | 40,58 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |