Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:20:53 | 100 | 40,48 |
26.09.24 17:20:53 | 100 | 40,48 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:46 | 103 | 40,51 |
26.09.24 17:20:38 | 150 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 150 | 40,51 |
26.09.24 17:20:38 | 100 | 40,51 |
26.09.24 17:20:38 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:27 | 150 | 40,50 |
26.09.24 17:20:17 | 100 | 40,50 |
26.09.24 17:19:46 | 100 | 40,49 |
26.09.24 17:19:46 | 100 | 40,49 |
26.09.24 17:19:44 | 100 | 40,49 |
26.09.24 17:19:43 | 100 | 40,49 |
26.09.24 17:19:43 | 100 | 40,49 |
26.09.24 17:19:21 | 100 | 40,52 |
26.09.24 17:19:20 | 100 | 40,51 |
26.09.24 17:19:20 | 100 | 40,52 |
26.09.24 17:19:20 | 100 | 40,52 |
26.09.24 17:19:20 | 100 | 40,52 |
26.09.24 17:19:20 | 200 | 40,52 |
26.09.24 17:19:18 | 100 | 40,52 |
26.09.24 17:19:13 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:11 | 100 | 40,52 |
26.09.24 17:19:11 | 100 | 40,51 |
26.09.24 17:19:11 | 100 | 40,51 |
26.09.24 17:19:11 | 200 | 40,51 |
26.09.24 17:19:03 | 400 | 40,51 |
26.09.24 17:18:45 | 194 | 40,50 |
26.09.24 17:18:45 | 227 | 40,50 |
26.09.24 17:18:42 | 1,00 Tsd. | 40,49 |
26.09.24 17:18:36 | 100 | 40,49 |
26.09.24 17:18:34 | 100 | 40,49 |
26.09.24 17:18:30 | 100 | 40,49 |
26.09.24 17:18:27 | 100 | 40,50 |
26.09.24 17:18:27 | 100 | 40,50 |
26.09.24 17:18:27 | 100 | 40,51 |
26.09.24 17:18:17 | 100 | 40,51 |