Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:56 | 100 | 40,41 |
26.09.24 17:22:56 | 175 | 40,41 |
26.09.24 17:22:51 | 100 | 40,41 |
26.09.24 17:22:45 | 100 | 40,40 |
26.09.24 17:22:32 | 100 | 40,42 |
26.09.24 17:22:32 | 500 | 40,42 |
26.09.24 17:22:32 | 100 | 40,42 |
26.09.24 17:22:32 | 100 | 40,42 |
26.09.24 17:22:15 | 100 | 40,48 |
26.09.24 17:21:51 | 100 | 40,48 |
26.09.24 17:21:42 | 100 | 40,48 |
26.09.24 17:21:40 | 100 | 40,48 |
26.09.24 17:21:39 | 100 | 40,45 |
26.09.24 17:21:39 | 150 | 40,45 |
26.09.24 17:21:39 | 100 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:39 | 100 | 40,45 |
26.09.24 17:21:39 | 150 | 40,45 |
26.09.24 17:21:39 | 100 | 40,45 |
26.09.24 17:21:39 | 100 | 40,46 |
26.09.24 17:21:39 | 100 | 40,46 |
26.09.24 17:21:21 | 100 | 40,47 |
26.09.24 17:21:21 | 100 | 40,47 |
26.09.24 17:21:21 | 100 | 40,47 |
26.09.24 17:21:15 | 100 | 40,46 |
26.09.24 17:21:10 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:21:07 | 100 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:07 | 100 | 40,46 |
26.09.24 17:20:53 | 100 | 40,48 |
26.09.24 17:20:53 | 100 | 40,48 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:48 | 100 | 40,49 |
26.09.24 17:20:46 | 103 | 40,51 |
26.09.24 17:20:38 | 150 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 100 | 40,52 |
26.09.24 17:20:38 | 150 | 40,51 |
26.09.24 17:20:38 | 100 | 40,51 |
26.09.24 17:20:38 | 100 | 40,51 |
26.09.24 17:20:27 | 150 | 40,50 |