Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:33 | 100 | 39,24 |
25.09.24 19:37:14 | 100 | 39,23 |
25.09.24 19:37:07 | 100 | 39,23 |
25.09.24 19:37:07 | 100 | 39,23 |
25.09.24 19:37:06 | 100 | 39,23 |
25.09.24 19:37:06 | 100 | 39,23 |
25.09.24 19:37:06 | 100 | 39,22 |
25.09.24 19:37:06 | 100 | 39,22 |
25.09.24 19:37:06 | 358 | 39,22 |
25.09.24 19:37:06 | 100 | 39,22 |
25.09.24 19:37:06 | 187 | 39,22 |
25.09.24 19:36:58 | 100 | 39,22 |
25.09.24 19:36:57 | 174 | 39,22 |
25.09.24 19:36:48 | 200 | 39,21 |
25.09.24 19:36:48 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:43 | 171 | 39,22 |
25.09.24 19:36:42 | 100 | 39,22 |
25.09.24 19:36:33 | 100 | 39,22 |
25.09.24 19:36:22 | 100 | 39,20 |
25.09.24 19:36:22 | 100 | 39,20 |
25.09.24 19:36:22 | 100 | 39,20 |
25.09.24 19:36:22 | 212 | 39,20 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 200 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
25.09.24 19:36:16 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 100 | 39,18 |
25.09.24 19:36:16 | 116 | 39,18 |
25.09.24 19:35:54 | 150 | 39,18 |
25.09.24 19:35:54 | 100 | 39,18 |
25.09.24 19:35:45 | 100 | 39,18 |
25.09.24 19:35:44 | 100 | 39,17 |
25.09.24 19:35:44 | 100 | 39,18 |
25.09.24 19:35:30 | 100 | 39,17 |
25.09.24 19:35:28 | 150 | 39,17 |
25.09.24 19:35:15 | 100 | 39,18 |