Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,23 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 204 | 39,22 |
25.09.24 19:48:33 | 103 | 39,22 |
25.09.24 19:48:10 | 100 | 39,22 |
25.09.24 19:48:07 | 100 | 39,22 |
25.09.24 19:48:04 | 1,23 Tsd. | 39,21 |
25.09.24 19:48:00 | 100 | 39,22 |
25.09.24 19:47:54 | 100 | 39,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:23 | 100 | 39,21 |
25.09.24 19:47:14 | 100 | 39,21 |
25.09.24 19:47:14 | 466 | 39,21 |
25.09.24 19:47:05 | 100 | 39,21 |
25.09.24 19:47:05 | 100 | 39,21 |
25.09.24 19:46:44 | 300 | 39,21 |
25.09.24 19:46:38 | 100 | 39,22 |
25.09.24 19:46:38 | 100 | 39,22 |
25.09.24 19:46:38 | 100 | 39,22 |
25.09.24 19:46:38 | 200 | 39,22 |
25.09.24 19:46:38 | 100 | 39,22 |
25.09.24 19:46:38 | 100 | 39,22 |
25.09.24 19:46:37 | 100 | 39,23 |
25.09.24 19:46:25 | 100 | 39,23 |
25.09.24 19:46:25 | 100 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:01 | 100 | 39,23 |
25.09.24 19:46:01 | 200 | 39,22 |
25.09.24 19:46:00 | 1,00 Tsd. | 39,23 |
25.09.24 19:45:39 | 241 | 39,24 |
25.09.24 19:45:16 | 100 | 39,24 |
25.09.24 19:45:16 | 199 | 39,22 |
25.09.24 19:45:16 | 100 | 39,23 |
25.09.24 19:45:16 | 124 | 39,23 |
25.09.24 19:45:16 | 100 | 39,24 |
25.09.24 19:45:16 | 100 | 39,24 |
25.09.24 19:45:16 | 100 | 39,24 |
25.09.24 19:45:16 | 100 | 39,24 |
25.09.24 19:45:16 | 100 | 39,25 |
25.09.24 19:45:16 | 100 | 39,25 |
25.09.24 19:45:16 | 100 | 39,25 |