Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:32 | 100 | 39,22 |
25.09.24 19:51:30 | 100 | 39,21 |
25.09.24 19:50:48 | 100 | 39,22 |
25.09.24 19:50:48 | 100 | 39,21 |
25.09.24 19:50:36 | 100 | 39,21 |
25.09.24 19:50:35 | 100 | 39,21 |
25.09.24 19:50:32 | 100 | 39,21 |
25.09.24 19:50:32 | 100 | 39,21 |
25.09.24 19:50:32 | 300 | 39,21 |
25.09.24 19:50:32 | 100 | 39,20 |
25.09.24 19:50:32 | 100 | 39,20 |
25.09.24 19:50:32 | 100 | 39,20 |
25.09.24 19:50:32 | 177 | 39,20 |
25.09.24 19:50:32 | 100 | 39,19 |
25.09.24 19:50:32 | 100 | 39,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:27 | 100 | 39,19 |
25.09.24 19:50:04 | 100 | 39,19 |
25.09.24 19:49:53 | 100 | 39,19 |
25.09.24 19:49:44 | 120 | 39,18 |
25.09.24 19:49:35 | 100 | 39,19 |
25.09.24 19:49:35 | 100 | 39,19 |
25.09.24 19:49:35 | 100 | 39,19 |
25.09.24 19:49:34 | 111 | 39,19 |
25.09.24 19:49:21 | 100 | 39,20 |
25.09.24 19:49:21 | 100 | 39,20 |
25.09.24 19:49:10 | 100 | 39,19 |
25.09.24 19:49:10 | 100 | 39,19 |
25.09.24 19:49:07 | 120 | 39,19 |
25.09.24 19:49:07 | 100 | 39,20 |
25.09.24 19:49:07 | 200 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:07 | 120 | 39,20 |
25.09.24 19:49:07 | 100 | 39,21 |
25.09.24 19:49:07 | 200 | 39,22 |
25.09.24 19:49:07 | 100 | 39,22 |
25.09.24 19:48:55 | 100 | 39,23 |
25.09.24 19:48:55 | 100 | 39,23 |
25.09.24 19:48:55 | 100 | 39,23 |
25.09.24 19:48:55 | 100 | 39,23 |
25.09.24 19:48:55 | 191 | 39,23 |
25.09.24 19:48:55 | 100 | 39,23 |
25.09.24 19:48:35 | 145 | 39,22 |
25.09.24 19:48:35 | 100 | 39,23 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |
25.09.24 19:48:35 | 100 | 39,22 |