Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:19:53 | 178 | 132,73 |
26.11.24 21:19:53 | 100 | 132,70 |
26.11.24 21:19:53 | 100 | 132,73 |
26.11.24 21:19:53 | 100 | 132,73 |
26.11.24 21:19:53 | 100 | 132,73 |
26.11.24 21:19:53 | 100 | 132,65 |
26.11.24 21:19:53 | 100 | 132,65 |
26.11.24 21:19:53 | 100 | 132,65 |
26.11.24 21:19:53 | 100 | 132,67 |
26.11.24 21:19:53 | 100 | 132,69 |
26.11.24 21:19:53 | 100 | 132,70 |
26.11.24 21:19:53 | 100 | 132,70 |
26.11.24 21:19:50 | 109 | 132,72 |
26.11.24 21:19:50 | 200 | 132,73 |
26.11.24 21:19:50 | 100 | 132,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:19:50 | 100 | 132,72 |
26.11.24 21:19:50 | 100 | 132,70 |
26.11.24 21:19:49 | 100 | 132,67 |
26.11.24 21:19:49 | 100 | 132,63 |
26.11.24 21:19:49 | 100 | 132,65 |
26.11.24 21:19:49 | 194 | 132,65 |
26.11.24 21:19:46 | 100 | 132,68 |
26.11.24 21:19:44 | 118 | 132,80 |
26.11.24 21:19:44 | 100 | 132,68 |
26.11.24 21:19:44 | 159 | 132,68 |
26.11.24 21:19:43 | 200 | 132,68 |
26.11.24 21:19:41 | 200 | 132,68 |
26.11.24 21:19:37 | 110 | 132,67 |
26.11.24 21:19:37 | 100 | 132,72 |
26.11.24 21:19:37 | 153 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:19:37 | 131 | 132,70 |
26.11.24 21:19:37 | 100 | 132,70 |
26.11.24 21:19:31 | 100 | 132,76 |
26.11.24 21:19:31 | 100 | 132,76 |
26.11.24 21:19:24 | 100 | 132,76 |
26.11.24 21:19:24 | 139 | 132,71 |
26.11.24 21:19:24 | 100 | 132,71 |
26.11.24 21:19:24 | 100 | 132,76 |
26.11.24 21:19:08 | 100 | 132,72 |
26.11.24 21:19:08 | 100 | 132,73 |
26.11.24 21:19:08 | 100 | 132,73 |
26.11.24 21:19:08 | 100 | 132,72 |
26.11.24 21:19:03 | 113 | 132,76 |
26.11.24 21:18:49 | 100 | 132,76 |
26.11.24 21:18:48 | 150 | 132,76 |