Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:41 | 100 | 132,99 |
25.09.24 21:54:41 | 201 | 132,99 |
25.09.24 21:54:41 | 100 | 133,00 |
25.09.24 21:54:40 | 100 | 133,01 |
25.09.24 21:54:40 | 100 | 133,00 |
25.09.24 21:54:40 | 100 | 133,00 |
25.09.24 21:54:40 | 166 | 133,01 |
25.09.24 21:54:36 | 100 | 133,01 |
25.09.24 21:54:27 | 100 | 133,02 |
25.09.24 21:54:27 | 100 | 133,02 |
25.09.24 21:54:27 | 171 | 133,04 |
25.09.24 21:54:26 | 100 | 133,04 |
25.09.24 21:54:26 | 126 | 133,04 |
25.09.24 21:54:26 | 100 | 133,04 |
25.09.24 21:54:25 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:14 | 100 | 133,05 |
25.09.24 21:54:12 | 100 | 133,04 |
25.09.24 21:54:08 | 123 | 133,05 |
25.09.24 21:54:08 | 100 | 133,04 |
25.09.24 21:54:08 | 100 | 133,05 |
25.09.24 21:54:07 | 100 | 133,05 |
25.09.24 21:54:07 | 100 | 133,04 |
25.09.24 21:54:06 | 192 | 133,02 |
25.09.24 21:54:06 | 100 | 133,00 |
25.09.24 21:54:06 | 100 | 133,00 |
25.09.24 21:54:06 | 370 | 133,00 |
25.09.24 21:54:06 | 125 | 133,00 |
25.09.24 21:54:06 | 284 | 133,00 |
25.09.24 21:54:06 | 200 | 132,99 |
25.09.24 21:54:06 | 150 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:06 | 100 | 132,99 |
25.09.24 21:54:03 | 142 | 132,98 |
25.09.24 21:54:00 | 100 | 132,99 |
25.09.24 21:54:00 | 100 | 132,99 |
25.09.24 21:54:00 | 206 | 132,99 |
25.09.24 21:54:00 | 100 | 132,95 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 107 | 132,95 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 100 | 132,95 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 110 | 132,93 |