Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:33 | 136 | 133,08 |
25.09.24 21:56:33 | 200 | 133,08 |
25.09.24 21:56:33 | 100 | 133,08 |
25.09.24 21:56:31 | 100 | 133,09 |
25.09.24 21:56:30 | 100 | 133,10 |
25.09.24 21:56:26 | 100 | 133,10 |
25.09.24 21:56:19 | 100 | 133,10 |
25.09.24 21:56:19 | 100 | 133,10 |
25.09.24 21:56:19 | 100 | 133,09 |
25.09.24 21:56:17 | 102 | 133,10 |
25.09.24 21:56:16 | 100 | 133,11 |
25.09.24 21:56:16 | 100 | 133,11 |
25.09.24 21:56:16 | 100 | 133,11 |
25.09.24 21:56:16 | 100 | 133,10 |
25.09.24 21:56:16 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:16 | 100 | 133,10 |
25.09.24 21:56:16 | 100 | 133,10 |
25.09.24 21:56:16 | 100 | 133,08 |
25.09.24 21:56:16 | 122 | 133,09 |
25.09.24 21:56:15 | 100 | 133,07 |
25.09.24 21:56:15 | 139 | 133,07 |
25.09.24 21:56:15 | 100 | 133,04 |
25.09.24 21:56:15 | 100 | 133,04 |
25.09.24 21:56:15 | 113 | 133,05 |
25.09.24 21:56:15 | 207 | 133,04 |
25.09.24 21:56:15 | 100 | 133,04 |
25.09.24 21:56:15 | 100 | 133,04 |
25.09.24 21:56:15 | 662 | 133,04 |
25.09.24 21:56:15 | 100 | 133,04 |
25.09.24 21:56:15 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:14 | 100 | 133,03 |
25.09.24 21:56:14 | 100 | 133,03 |
25.09.24 21:56:08 | 114 | 133,02 |
25.09.24 21:56:08 | 100 | 133,02 |
25.09.24 21:56:08 | 100 | 133,01 |
25.09.24 21:56:08 | 324 | 133,01 |
25.09.24 21:56:05 | 100 | 133,02 |
25.09.24 21:56:05 | 100 | 133,02 |
25.09.24 21:56:04 | 100 | 133,02 |
25.09.24 21:56:04 | 100 | 133,03 |
25.09.24 21:56:04 | 100 | 133,02 |
25.09.24 21:56:04 | 192 | 133,02 |
25.09.24 21:56:04 | 400 | 133,02 |
25.09.24 21:56:02 | 100 | 133,04 |
25.09.24 21:55:59 | 100 | 133,04 |