Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:20 | 400 | 133,06 |
25.09.24 21:57:20 | 100 | 133,07 |
25.09.24 21:57:19 | 100 | 133,07 |
25.09.24 21:57:18 | 100 | 133,07 |
25.09.24 21:57:17 | 237 | 133,08 |
25.09.24 21:57:17 | 100 | 133,08 |
25.09.24 21:57:16 | 100 | 133,07 |
25.09.24 21:57:15 | 100 | 133,07 |
25.09.24 21:57:15 | 101 | 133,07 |
25.09.24 21:57:15 | 303 | 133,07 |
25.09.24 21:57:15 | 100 | 133,07 |
25.09.24 21:57:15 | 121 | 133,06 |
25.09.24 21:57:15 | 100 | 133,06 |
25.09.24 21:57:15 | 100 | 133,06 |
25.09.24 21:57:15 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:14 | 136 | 133,05 |
25.09.24 21:57:14 | 200 | 133,05 |
25.09.24 21:57:14 | 224 | 133,05 |
25.09.24 21:57:14 | 200 | 133,05 |
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:14 | 282 | 133,05 |
25.09.24 21:57:14 | 282 | 133,05 |
25.09.24 21:57:14 | 282 | 133,05 |
25.09.24 21:57:14 | 100 | 133,05 |
25.09.24 21:57:12 | 100 | 133,04 |
25.09.24 21:57:10 | 125 | 133,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:07 | 100 | 133,04 |
25.09.24 21:57:04 | 100 | 133,06 |
25.09.24 21:57:04 | 100 | 133,05 |
25.09.24 21:57:04 | 100 | 133,06 |
25.09.24 21:57:04 | 100 | 133,06 |
25.09.24 21:57:04 | 407 | 133,06 |
25.09.24 21:57:04 | 100 | 133,07 |
25.09.24 21:57:04 | 153 | 133,07 |
25.09.24 21:57:04 | 526 | 133,08 |
25.09.24 21:57:01 | 100 | 133,09 |
25.09.24 21:57:01 | 100 | 133,09 |
25.09.24 21:57:01 | 100 | 133,09 |
25.09.24 21:56:56 | 100 | 133,09 |
25.09.24 21:56:56 | 100 | 133,09 |
25.09.24 21:56:56 | 100 | 133,09 |