Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | 100 | 133,10 |
25.09.24 21:58:00 | 100 | 133,10 |
25.09.24 21:58:00 | 135 | 133,10 |
25.09.24 21:58:00 | 200 | 133,10 |
25.09.24 21:58:00 | 500 | 133,10 |
25.09.24 21:58:00 | 300 | 133,10 |
25.09.24 21:57:59 | 100 | 133,10 |
25.09.24 21:57:56 | 100 | 133,12 |
25.09.24 21:57:52 | 100 | 133,11 |
25.09.24 21:57:52 | 100 | 133,12 |
25.09.24 21:57:52 | 100 | 133,11 |
25.09.24 21:57:49 | 100 | 133,10 |
25.09.24 21:57:49 | 118 | 133,11 |
25.09.24 21:57:49 | 119 | 133,10 |
25.09.24 21:57:47 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:47 | 100 | 133,11 |
25.09.24 21:57:47 | 100 | 133,11 |
25.09.24 21:57:45 | 100 | 133,11 |
25.09.24 21:57:45 | 153 | 133,11 |
25.09.24 21:57:44 | 103 | 133,11 |
25.09.24 21:57:43 | 100 | 133,10 |
25.09.24 21:57:41 | 100 | 133,11 |
25.09.24 21:57:41 | 100 | 133,11 |
25.09.24 21:57:38 | 106 | 133,10 |
25.09.24 21:57:38 | 100 | 133,10 |
25.09.24 21:57:38 | 100 | 133,10 |
25.09.24 21:57:38 | 100 | 133,09 |
25.09.24 21:57:37 | 100 | 133,10 |
25.09.24 21:57:33 | 100 | 133,10 |
25.09.24 21:57:29 | 100 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:29 | 267 | 133,08 |
25.09.24 21:57:29 | 100 | 133,08 |
25.09.24 21:57:29 | 100 | 133,07 |
25.09.24 21:57:29 | 520 | 133,07 |
25.09.24 21:57:25 | 200 | 133,07 |
25.09.24 21:57:24 | 200 | 133,07 |
25.09.24 21:57:24 | 100 | 133,07 |
25.09.24 21:57:24 | 100 | 133,07 |
25.09.24 21:57:24 | 180 | 133,07 |
25.09.24 21:57:23 | 204 | 133,07 |
25.09.24 21:57:23 | 339 | 133,07 |
25.09.24 21:57:21 | 100 | 133,06 |
25.09.24 21:57:20 | 100 | 133,06 |
25.09.24 21:57:20 | 100 | 133,06 |
25.09.24 21:57:20 | 176 | 133,06 |