Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:27 | 100 | 133,10 |
25.09.24 21:58:24 | 264 | 133,09 |
25.09.24 21:58:24 | 100 | 133,09 |
25.09.24 21:58:23 | 193 | 133,09 |
25.09.24 21:58:23 | 100 | 133,09 |
25.09.24 21:58:22 | 200 | 133,09 |
25.09.24 21:58:21 | 100 | 133,09 |
25.09.24 21:58:21 | 174 | 133,09 |
25.09.24 21:58:20 | 100 | 133,09 |
25.09.24 21:58:20 | 100 | 133,08 |
25.09.24 21:58:18 | 100 | 133,09 |
25.09.24 21:58:18 | 100 | 133,09 |
25.09.24 21:58:18 | 196 | 133,09 |
25.09.24 21:58:18 | 558 | 133,09 |
25.09.24 21:58:18 | 558 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:16 | 124 | 133,08 |
25.09.24 21:58:16 | 100 | 133,08 |
25.09.24 21:58:16 | 100 | 133,08 |
25.09.24 21:58:16 | 100 | 133,08 |
25.09.24 21:58:16 | 100 | 133,07 |
25.09.24 21:58:16 | 200 | 133,07 |
25.09.24 21:58:16 | 100 | 133,07 |
25.09.24 21:58:16 | 100 | 133,07 |
25.09.24 21:58:16 | 437 | 133,07 |
25.09.24 21:58:13 | 100 | 133,08 |
25.09.24 21:58:13 | 100 | 133,08 |
25.09.24 21:58:12 | 100 | 133,08 |
25.09.24 21:58:12 | 100 | 133,09 |
25.09.24 21:58:12 | 100 | 133,07 |
25.09.24 21:58:12 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:12 | 100 | 133,08 |
25.09.24 21:58:12 | 100 | 133,08 |
25.09.24 21:58:08 | 100 | 133,07 |
25.09.24 21:58:07 | 100 | 133,08 |
25.09.24 21:58:07 | 100 | 133,07 |
25.09.24 21:58:07 | 100 | 133,08 |
25.09.24 21:58:07 | 100 | 133,08 |
25.09.24 21:58:07 | 427 | 133,09 |
25.09.24 21:58:07 | 100 | 133,10 |
25.09.24 21:58:07 | 100 | 133,10 |
25.09.24 21:58:06 | 102 | 133,10 |
25.09.24 21:58:02 | 100 | 133,11 |
25.09.24 21:58:01 | 163 | 133,11 |
25.09.24 21:58:01 | 100 | 133,11 |
25.09.24 21:58:01 | 100 | 133,11 |