Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | 100 | 133,10 |
25.09.24 21:58:50 | 122 | 133,10 |
25.09.24 21:58:50 | 119 | 133,09 |
25.09.24 21:58:50 | 419 | 133,10 |
25.09.24 21:58:50 | 100 | 133,10 |
25.09.24 21:58:50 | 100 | 133,10 |
25.09.24 21:58:45 | 100 | 133,09 |
25.09.24 21:58:44 | 358 | 133,10 |
25.09.24 21:58:44 | 147 | 133,10 |
25.09.24 21:58:44 | 439 | 133,11 |
25.09.24 21:58:42 | 100 | 133,12 |
25.09.24 21:58:40 | 110 | 133,12 |
25.09.24 21:58:40 | 100 | 133,12 |
25.09.24 21:58:40 | 100 | 133,11 |
25.09.24 21:58:40 | 400 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:40 | 400 | 133,11 |
25.09.24 21:58:40 | 100 | 133,12 |
25.09.24 21:58:39 | 192 | 133,10 |
25.09.24 21:58:39 | 141 | 133,11 |
25.09.24 21:58:39 | 100 | 133,11 |
25.09.24 21:58:39 | 100 | 133,10 |
25.09.24 21:58:39 | 100 | 133,10 |
25.09.24 21:58:39 | 100 | 133,10 |
25.09.24 21:58:39 | 539 | 133,10 |
25.09.24 21:58:39 | 192 | 133,10 |
25.09.24 21:58:39 | 1,45 Tsd. | 133,10 |
25.09.24 21:58:36 | 100 | 133,10 |
25.09.24 21:58:36 | 100 | 133,10 |
25.09.24 21:58:36 | 110 | 133,09 |
25.09.24 21:58:36 | 100 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:36 | 100 | 133,09 |
25.09.24 21:58:36 | 403 | 133,09 |
25.09.24 21:58:35 | 100 | 133,10 |
25.09.24 21:58:34 | 100 | 133,10 |
25.09.24 21:58:34 | 100 | 133,10 |
25.09.24 21:58:34 | 103 | 133,09 |
25.09.24 21:58:32 | 100 | 133,10 |
25.09.24 21:58:32 | 100 | 133,10 |
25.09.24 21:58:31 | 299 | 133,09 |
25.09.24 21:58:30 | 110 | 133,10 |
25.09.24 21:58:30 | 314 | 133,09 |
25.09.24 21:58:29 | 100 | 133,10 |
25.09.24 21:58:27 | 100 | 133,10 |
25.09.24 21:58:27 | 193 | 133,10 |
25.09.24 21:58:27 | 100 | 133,10 |