Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:08 | 118 | 133,14 |
25.09.24 21:59:08 | 100 | 133,14 |
25.09.24 21:59:07 | 100 | 133,15 |
25.09.24 21:59:07 | 100 | 133,15 |
25.09.24 21:59:07 | 100 | 133,15 |
25.09.24 21:59:07 | 200 | 133,15 |
25.09.24 21:59:07 | 402 | 133,13 |
25.09.24 21:59:06 | 100 | 133,12 |
25.09.24 21:59:06 | 100 | 133,12 |
25.09.24 21:59:06 | 745 | 133,12 |
25.09.24 21:59:06 | 100 | 133,12 |
25.09.24 21:59:06 | 100 | 133,11 |
25.09.24 21:59:06 | 383 | 133,11 |
25.09.24 21:59:06 | 200 | 133,10 |
25.09.24 21:59:06 | 100 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:06 | 102 | 133,10 |
25.09.24 21:59:05 | 100 | 133,10 |
25.09.24 21:59:05 | 100 | 133,10 |
25.09.24 21:59:05 | 100 | 133,10 |
25.09.24 21:59:05 | 101 | 133,10 |
25.09.24 21:59:05 | 100 | 133,10 |
25.09.24 21:59:05 | 125 | 133,10 |
25.09.24 21:59:05 | 100 | 133,10 |
25.09.24 21:59:04 | 100 | 133,10 |
25.09.24 21:59:04 | 100 | 133,10 |
25.09.24 21:58:59 | 100 | 133,11 |
25.09.24 21:58:59 | 100 | 133,11 |
25.09.24 21:58:59 | 293 | 133,09 |
25.09.24 21:58:59 | 100 | 133,09 |
25.09.24 21:58:59 | 300 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:59 | 413 | 133,09 |
25.09.24 21:58:59 | 100 | 133,10 |
25.09.24 21:58:58 | 300 | 133,10 |
25.09.24 21:58:57 | 200 | 133,11 |
25.09.24 21:58:55 | 203 | 133,11 |
25.09.24 21:58:55 | 100 | 133,11 |
25.09.24 21:58:55 | 100 | 133,10 |
25.09.24 21:58:52 | 200 | 133,11 |
25.09.24 21:58:52 | 100 | 133,11 |
25.09.24 21:58:51 | 180 | 133,10 |
25.09.24 21:58:51 | 120 | 133,10 |
25.09.24 21:58:51 | 220 | 133,10 |
25.09.24 21:58:51 | 100 | 133,10 |
25.09.24 21:58:51 | 100 | 133,10 |
25.09.24 21:58:51 | 100 | 133,10 |