Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:24 | 121 | 133,09 |
25.09.24 21:59:23 | 100 | 133,10 |
25.09.24 21:59:23 | 100 | 133,09 |
25.09.24 21:59:22 | 127 | 133,09 |
25.09.24 21:59:21 | 100 | 133,10 |
25.09.24 21:59:21 | 100 | 133,09 |
25.09.24 21:59:19 | 100 | 133,09 |
25.09.24 21:59:19 | 100 | 133,09 |
25.09.24 21:59:19 | 783 | 133,10 |
25.09.24 21:59:19 | 100 | 133,09 |
25.09.24 21:59:17 | 100 | 133,08 |
25.09.24 21:59:17 | 100 | 133,09 |
25.09.24 21:59:15 | 100 | 133,09 |
25.09.24 21:59:15 | 100 | 133,09 |
25.09.24 21:59:14 | 100 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 229 | 133,09 |
25.09.24 21:59:14 | 100 | 133,10 |
25.09.24 21:59:14 | 531 | 133,09 |
25.09.24 21:59:13 | 100 | 133,10 |
25.09.24 21:59:13 | 100 | 133,10 |
25.09.24 21:59:13 | 100 | 133,10 |
25.09.24 21:59:13 | 100 | 133,11 |
25.09.24 21:59:13 | 100 | 133,11 |
25.09.24 21:59:13 | 100 | 133,10 |
25.09.24 21:59:13 | 1,50 Tsd. | 133,10 |
25.09.24 21:59:13 | 1,50 Tsd. | 133,10 |
25.09.24 21:59:13 | 100 | 133,09 |
25.09.24 21:59:12 | 100 | 133,10 |
25.09.24 21:59:12 | 100 | 133,10 |
25.09.24 21:59:11 | 100 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:11 | 100 | 133,10 |
25.09.24 21:59:11 | 100 | 133,10 |
25.09.24 21:59:11 | 100 | 133,10 |
25.09.24 21:59:11 | 127 | 133,10 |
25.09.24 21:59:11 | 132 | 133,11 |
25.09.24 21:59:11 | 463 | 133,11 |
25.09.24 21:59:11 | 100 | 133,11 |
25.09.24 21:59:10 | 100 | 133,11 |
25.09.24 21:59:09 | 119 | 133,12 |
25.09.24 21:59:09 | 100 | 133,12 |
25.09.24 21:59:09 | 100 | 133,12 |
25.09.24 21:59:09 | 603 | 133,12 |
25.09.24 21:59:09 | 100 | 133,13 |
25.09.24 21:59:09 | 100 | 133,13 |
25.09.24 21:59:08 | 132 | 133,14 |