Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 101 | 133,06 |
25.09.24 21:59:41 | 114 | 133,06 |
25.09.24 21:59:41 | 100 | 133,06 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,08 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 182 | 133,07 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,07 |
25.09.24 21:59:41 | 120 | 133,08 |
25.09.24 21:59:41 | 397 | 133,09 |
25.09.24 21:59:41 | 560 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 400 | 133,09 |
25.09.24 21:59:40 | 139 | 133,09 |
25.09.24 21:59:39 | 100 | 133,09 |
25.09.24 21:59:37 | 190 | 133,09 |
25.09.24 21:59:36 | 100 | 133,10 |
25.09.24 21:59:35 | 100 | 133,10 |
25.09.24 21:59:33 | 100 | 133,10 |
25.09.24 21:59:32 | 100 | 133,09 |
25.09.24 21:59:31 | 100 | 133,09 |
25.09.24 21:59:31 | 100 | 133,09 |
25.09.24 21:59:30 | 100 | 133,08 |
25.09.24 21:59:30 | 125 | 133,09 |
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:29 | 344 | 133,09 |
25.09.24 21:59:29 | 100 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:29 | 571 | 133,10 |
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:29 | 100 | 133,10 |
25.09.24 21:59:27 | 100 | 133,10 |
25.09.24 21:59:27 | 100 | 133,10 |
25.09.24 21:59:26 | 100 | 133,10 |
25.09.24 21:59:26 | 261 | 133,10 |
25.09.24 21:59:25 | 389 | 133,10 |
25.09.24 21:59:25 | 100 | 133,09 |
25.09.24 21:59:25 | 100 | 133,10 |
25.09.24 21:59:25 | 110 | 133,10 |
25.09.24 21:59:25 | 235 | 133,10 |