Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | 200 | 133,09 |
25.09.24 21:59:52 | 315 | 133,09 |
25.09.24 21:59:52 | 100 | 133,08 |
25.09.24 21:59:52 | 100 | 133,08 |
25.09.24 21:59:51 | 110 | 133,07 |
25.09.24 21:59:51 | 100 | 133,06 |
25.09.24 21:59:50 | 100 | 133,06 |
25.09.24 21:59:50 | 400 | 133,06 |
25.09.24 21:59:50 | 154 | 133,07 |
25.09.24 21:59:50 | 100 | 133,08 |
25.09.24 21:59:50 | 100 | 133,07 |
25.09.24 21:59:49 | 100 | 133,08 |
25.09.24 21:59:49 | 100 | 133,08 |
25.09.24 21:59:49 | 100 | 133,07 |
25.09.24 21:59:49 | 100 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 200 | 133,07 |
25.09.24 21:59:48 | 255 | 133,07 |
25.09.24 21:59:48 | 100 | 133,08 |
25.09.24 21:59:47 | 100 | 133,08 |
25.09.24 21:59:47 | 100 | 133,07 |
25.09.24 21:59:47 | 100 | 133,07 |
25.09.24 21:59:47 | 109 | 133,07 |
25.09.24 21:59:46 | 100 | 133,06 |
25.09.24 21:59:46 | 100 | 133,07 |
25.09.24 21:59:46 | 100 | 133,06 |
25.09.24 21:59:46 | 100 | 133,06 |
25.09.24 21:59:46 | 100 | 133,07 |
25.09.24 21:59:46 | 100 | 133,06 |
25.09.24 21:59:46 | 100 | 133,06 |
25.09.24 21:59:45 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 100 | 133,08 |
25.09.24 21:59:45 | 100 | 133,09 |
25.09.24 21:59:45 | 100 | 133,09 |
25.09.24 21:59:45 | 100 | 133,09 |
25.09.24 21:59:45 | 100 | 133,10 |
25.09.24 21:59:43 | 161 | 133,08 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:42 | 100 | 133,07 |
25.09.24 21:59:41 | 100 | 133,06 |