Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:26 | 100 | 134,28 |
26.09.24 15:30:26 | 111 | 134,35 |
26.09.24 15:30:26 | 100 | 134,28 |
26.09.24 15:30:26 | 200 | 134,28 |
26.09.24 15:30:26 | 150 | 134,28 |
25.09.24 22:10:00 | - | 133,09 |
25.09.24 22:00:02 | 319,75 Tsd. | 133,09 |
25.09.24 21:59:59 | 100 | 133,12 |
25.09.24 21:59:58 | 218 | 133,12 |
25.09.24 21:59:58 | 100 | 133,11 |
25.09.24 21:59:58 | 148 | 133,12 |
25.09.24 21:59:57 | 100 | 133,14 |
25.09.24 21:59:57 | 100 | 133,12 |
25.09.24 21:59:57 | 376 | 133,14 |
25.09.24 21:59:57 | 152 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 100 | 133,13 |
25.09.24 21:59:56 | 100 | 133,13 |
25.09.24 21:59:55 | 100 | 133,12 |
25.09.24 21:59:55 | 228 | 133,12 |
25.09.24 21:59:55 | 317 | 133,11 |
25.09.24 21:59:55 | 1,80 Tsd. | 133,10 |
25.09.24 21:59:55 | 100 | 133,10 |
25.09.24 21:59:55 | 100 | 133,10 |
25.09.24 21:59:54 | 230 | 133,07 |
25.09.24 21:59:54 | 234 | 133,08 |
25.09.24 21:59:54 | 100 | 133,09 |
25.09.24 21:59:53 | 131 | 133,08 |
25.09.24 21:59:53 | 100 | 133,08 |
25.09.24 21:59:53 | 133 | 133,08 |
25.09.24 21:59:53 | 189 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 100 | 133,08 |
25.09.24 21:59:53 | 100 | 133,08 |
25.09.24 21:59:53 | 100 | 133,08 |
25.09.24 21:59:53 | 100 | 133,08 |
25.09.24 21:59:53 | 185 | 133,08 |
25.09.24 21:59:53 | 122 | 133,08 |
25.09.24 21:59:53 | 157 | 133,08 |
25.09.24 21:59:53 | 276 | 133,08 |
25.09.24 21:59:53 | 200 | 133,08 |
25.09.24 21:59:53 | 100 | 133,07 |
25.09.24 21:59:52 | 100 | 133,07 |
25.09.24 21:59:52 | 500 | 133,05 |
25.09.24 21:59:52 | 150 | 133,06 |
25.09.24 21:59:52 | 100 | 133,07 |
25.09.24 21:59:52 | 100 | 133,07 |