Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | 100 | 135,21 |
26.09.24 15:32:34 | 100 | 135,26 |
26.09.24 15:32:34 | 100 | 135,26 |
26.09.24 15:32:28 | 200 | 135,65 |
26.09.24 15:32:26 | 200 | 135,65 |
26.09.24 15:32:26 | 100 | 135,65 |
26.09.24 15:32:25 | 100 | 135,86 |
26.09.24 15:32:22 | 100 | 135,65 |
26.09.24 15:32:21 | 400 | 135,65 |
26.09.24 15:32:16 | 550 | 135,26 |
26.09.24 15:32:16 | 1,10 Tsd. | 135,65 |
26.09.24 15:32:16 | 124 | 135,65 |
26.09.24 15:32:15 | 400 | 135,63 |
26.09.24 15:32:15 | 400 | 135,63 |
26.09.24 15:32:15 | 6,77 Tsd. | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:15 | 150 | 135,63 |
26.09.24 15:32:15 | 100 | 135,63 |
26.09.24 15:32:15 | 100 | 135,32 |
26.09.24 15:32:15 | 670 | 135,26 |
26.09.24 15:32:14 | 100 | 135,41 |
26.09.24 15:32:14 | 400 | 135,65 |
26.09.24 15:32:14 | 100 | 135,65 |
26.09.24 15:32:14 | 100 | 135,65 |
26.09.24 15:32:14 | 100 | 135,46 |
26.09.24 15:32:14 | 452 | 135,65 |
26.09.24 15:32:14 | 100 | 135,46 |
26.09.24 15:32:14 | 100 | 135,46 |
26.09.24 15:32:14 | 100 | 135,46 |
26.09.24 15:32:14 | 300 | 135,46 |
26.09.24 15:32:14 | 35,09 Tsd. | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:09 | 366 | 135,70 |
26.09.24 15:32:09 | 368 | 135,70 |
26.09.24 15:32:09 | 100 | 135,70 |
26.09.24 15:32:09 | 150 | 135,70 |
26.09.24 15:32:01 | 100 | 135,31 |
26.09.24 15:32:01 | 100 | 135,26 |
26.09.24 15:32:01 | 300 | 135,23 |
26.09.24 15:32:01 | 200 | 135,19 |
26.09.24 15:32:01 | 150 | 134,96 |
26.09.24 15:32:01 | 150 | 134,96 |
26.09.24 15:31:13 | 1,39 Tsd. | 134,63 |
26.09.24 15:31:12 | 479 | 134,63 |
26.09.24 15:30:27 | 100 | 134,69 |
26.09.24 15:30:27 | 100 | 134,73 |
26.09.24 15:30:27 | 100 | 134,69 |