Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:59 | 100 | 135,14 |
26.09.24 15:33:59 | 1,10 Tsd. | 135,14 |
26.09.24 15:33:59 | 100 | 135,13 |
26.09.24 15:33:59 | 200 | 135,14 |
26.09.24 15:33:59 | 100 | 135,09 |
26.09.24 15:33:59 | 700 | 135,06 |
26.09.24 15:33:59 | 300 | 135,06 |
26.09.24 15:33:59 | 100 | 135,03 |
26.09.24 15:33:59 | 100 | 134,95 |
26.09.24 15:33:59 | 100 | 135,03 |
26.09.24 15:33:59 | 100 | 135,03 |
26.09.24 15:33:59 | 100 | 134,98 |
26.09.24 15:33:59 | 100 | 134,92 |
26.09.24 15:33:59 | 100 | 134,92 |
26.09.24 15:33:59 | 100 | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:59 | 100 | 134,97 |
26.09.24 15:33:59 | 100 | 134,96 |
26.09.24 15:33:59 | 100 | 134,67 |
26.09.24 15:33:59 | 100 | 134,92 |
26.09.24 15:33:59 | 118 | 134,58 |
26.09.24 15:33:59 | 100 | 134,92 |
26.09.24 15:33:59 | 100 | 134,68 |
26.09.24 15:33:43 | 159 | 134,70 |
26.09.24 15:33:40 | 100 | 134,79 |
26.09.24 15:33:35 | 128 | 134,72 |
26.09.24 15:33:30 | 150 | 134,77 |
26.09.24 15:33:24 | 125 | 134,50 |
26.09.24 15:33:16 | 100 | 134,49 |
26.09.24 15:33:15 | 100 | 134,49 |
26.09.24 15:33:06 | 300 | 134,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:00 | 100 | 134,50 |
26.09.24 15:32:59 | 100 | 134,57 |
26.09.24 15:32:59 | 100 | 134,57 |
26.09.24 15:32:59 | 100 | 134,57 |
26.09.24 15:32:59 | 100 | 134,57 |
26.09.24 15:32:59 | 151 | 134,68 |
26.09.24 15:32:59 | 100 | 134,68 |
26.09.24 15:32:59 | 100 | 134,68 |
26.09.24 15:32:58 | 400 | 134,74 |
26.09.24 15:32:52 | 100 | 134,97 |
26.09.24 15:32:36 | 100 | 135,21 |
26.09.24 15:32:36 | 100 | 135,21 |
26.09.24 15:32:36 | 100 | 135,21 |
26.09.24 15:32:36 | 100 | 135,21 |
26.09.24 15:32:36 | 100 | 135,21 |