Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:05 | 100 | 135,84 |
26.09.24 15:35:02 | 200 | 136,04 |
26.09.24 15:35:02 | 100 | 135,99 |
26.09.24 15:35:02 | 100 | 135,99 |
26.09.24 15:35:02 | 100 | 135,96 |
26.09.24 15:35:02 | 100 | 135,63 |
26.09.24 15:35:00 | 400 | 135,96 |
26.09.24 15:35:00 | 100 | 135,89 |
26.09.24 15:35:00 | 300 | 135,89 |
26.09.24 15:35:00 | 100 | 135,89 |
26.09.24 15:35:00 | 200 | 135,89 |
26.09.24 15:35:00 | 200 | 135,88 |
26.09.24 15:35:00 | 300 | 135,89 |
26.09.24 15:35:00 | 300 | 135,88 |
26.09.24 15:35:00 | 100 | 135,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:35:00 | 100 | 135,73 |
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:35:00 | 500 | 135,78 |
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:35:00 | 100 | 135,78 |
26.09.24 15:34:30 | 100 | 135,47 |
26.09.24 15:34:25 | 100 | 135,62 |
26.09.24 15:34:25 | 150 | 135,30 |
26.09.24 15:34:25 | 200 | 135,30 |
26.09.24 15:34:25 | 100 | 135,45 |
26.09.24 15:34:23 | 100 | 135,42 |
26.09.24 15:34:23 | 200 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | 150 | 135,24 |
26.09.24 15:34:15 | 100 | 135,22 |
26.09.24 15:34:14 | 100 | 135,12 |
26.09.24 15:34:14 | 100 | 135,19 |
26.09.24 15:34:14 | 100 | 135,17 |
26.09.24 15:34:14 | 100 | 135,24 |
26.09.24 15:34:14 | 100 | 135,25 |
26.09.24 15:34:14 | 100 | 135,27 |
26.09.24 15:34:14 | 100 | 135,26 |
26.09.24 15:34:00 | 100 | 135,25 |
26.09.24 15:34:00 | 100 | 135,25 |
26.09.24 15:34:00 | 100 | 135,25 |
26.09.24 15:34:00 | 100 | 135,25 |
26.09.24 15:34:00 | 150 | 135,25 |
26.09.24 15:33:59 | 100 | 134,97 |