Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:17 | 172 | 136,07 |
26.09.24 15:36:17 | 100 | 136,06 |
26.09.24 15:36:17 | 104 | 136,01 |
26.09.24 15:36:17 | 104 | 136,01 |
26.09.24 15:36:17 | 100 | 136,01 |
26.09.24 15:36:17 | 257 | 136,04 |
26.09.24 15:36:17 | 100 | 135,99 |
26.09.24 15:36:17 | 100 | 135,89 |
26.09.24 15:36:17 | 100 | 135,89 |
26.09.24 15:36:17 | 100 | 135,89 |
26.09.24 15:36:17 | 100 | 135,94 |
26.09.24 15:36:17 | 107 | 135,88 |
26.09.24 15:36:11 | 100 | 135,83 |
26.09.24 15:36:10 | 100 | 135,83 |
26.09.24 15:36:10 | 100 | 135,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:57 | 100 | 135,98 |
26.09.24 15:35:57 | 150 | 135,89 |
26.09.24 15:35:57 | 150 | 135,95 |
26.09.24 15:35:57 | 100 | 135,96 |
26.09.24 15:35:57 | 100 | 135,96 |
26.09.24 15:35:50 | 100 | 135,88 |
26.09.24 15:35:50 | 100 | 135,68 |
26.09.24 15:35:50 | 100 | 135,68 |
26.09.24 15:35:40 | 100 | 135,71 |
26.09.24 15:35:18 | 100 | 135,71 |
26.09.24 15:35:18 | 100 | 136,00 |
26.09.24 15:35:08 | 100 | 136,03 |
26.09.24 15:35:08 | 100 | 135,99 |
26.09.24 15:35:08 | 100 | 136,04 |
26.09.24 15:35:08 | 100 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:08 | 100 | 135,99 |
26.09.24 15:35:08 | 100 | 135,98 |
26.09.24 15:35:06 | 500 | 135,99 |
26.09.24 15:35:06 | 100 | 135,99 |
26.09.24 15:35:06 | 200 | 135,94 |
26.09.24 15:35:06 | 100 | 135,99 |
26.09.24 15:35:06 | 100 | 135,98 |
26.09.24 15:35:06 | 152 | 135,72 |
26.09.24 15:35:06 | 1,00 Tsd. | 135,72 |
26.09.24 15:35:05 | 100 | 135,98 |
26.09.24 15:35:05 | 200 | 135,72 |
26.09.24 15:35:05 | 100 | 135,88 |
26.09.24 15:35:05 | 100 | 135,83 |
26.09.24 15:35:05 | 100 | 135,98 |
26.09.24 15:35:05 | 100 | 135,85 |