Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:15 | 100 | 136,25 |
26.09.24 15:37:15 | 100 | 136,28 |
26.09.24 15:37:13 | 100 | 136,12 |
26.09.24 15:37:13 | 100 | 136,23 |
26.09.24 15:37:13 | 100 | 136,25 |
26.09.24 15:37:04 | 200 | 136,24 |
26.09.24 15:37:04 | 100 | 136,23 |
26.09.24 15:36:58 | 100 | 136,23 |
26.09.24 15:36:58 | 100 | 136,24 |
26.09.24 15:36:58 | 200 | 136,22 |
26.09.24 15:36:58 | 100 | 136,21 |
26.09.24 15:36:53 | 100 | 136,23 |
26.09.24 15:36:53 | 100 | 136,24 |
26.09.24 15:36:53 | 200 | 136,24 |
26.09.24 15:36:53 | 100 | 136,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:51 | 100 | 136,22 |
26.09.24 15:36:50 | 200 | 136,10 |
26.09.24 15:36:50 | 100 | 136,10 |
26.09.24 15:36:49 | 100 | 136,06 |
26.09.24 15:36:49 | 101 | 136,06 |
26.09.24 15:36:48 | 100 | 136,13 |
26.09.24 15:36:48 | 100 | 136,11 |
26.09.24 15:36:48 | 200 | 136,11 |
26.09.24 15:36:43 | 125 | 136,04 |
26.09.24 15:36:40 | 100 | 136,26 |
26.09.24 15:36:28 | 100 | 136,28 |
26.09.24 15:36:27 | 200 | 136,27 |
26.09.24 15:36:21 | 100 | 136,21 |
26.09.24 15:36:18 | 100 | 136,24 |
26.09.24 15:36:18 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:18 | 100 | 136,24 |
26.09.24 15:36:18 | 150 | 136,13 |
26.09.24 15:36:18 | 100 | 136,13 |
26.09.24 15:36:18 | 200 | 136,13 |
26.09.24 15:36:18 | 300 | 136,16 |
26.09.24 15:36:18 | 200 | 136,16 |
26.09.24 15:36:18 | 300 | 136,28 |
26.09.24 15:36:18 | 150 | 136,28 |
26.09.24 15:36:18 | 100 | 136,27 |
26.09.24 15:36:18 | 243 | 136,07 |
26.09.24 15:36:18 | 100 | 136,07 |
26.09.24 15:36:18 | 100 | 136,07 |
26.09.24 15:36:18 | 300 | 136,07 |
26.09.24 15:36:17 | 100 | 136,04 |
26.09.24 15:36:17 | 100 | 136,07 |