Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:18 | 100 | 133,82 |
24.09.24 21:58:18 | 100 | 133,82 |
24.09.24 21:58:17 | 518 | 133,82 |
24.09.24 21:58:17 | 407 | 133,81 |
24.09.24 21:58:17 | 400 | 133,82 |
24.09.24 21:58:17 | 518 | 133,81 |
24.09.24 21:58:17 | 204 | 133,81 |
24.09.24 21:58:17 | 100 | 133,81 |
24.09.24 21:58:17 | 100 | 133,81 |
24.09.24 21:58:16 | 100 | 133,81 |
24.09.24 21:58:16 | 100 | 133,81 |
24.09.24 21:58:16 | 100 | 133,80 |
24.09.24 21:58:16 | 100 | 133,81 |
24.09.24 21:58:16 | 200 | 133,78 |
24.09.24 21:58:16 | 160 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:16 | 300 | 133,78 |
24.09.24 21:58:16 | 200 | 133,78 |
24.09.24 21:58:16 | 123 | 133,78 |
24.09.24 21:58:16 | 281 | 133,78 |
24.09.24 21:58:16 | 119 | 133,78 |
24.09.24 21:58:15 | 100 | 133,81 |
24.09.24 21:58:15 | 100 | 133,78 |
24.09.24 21:58:15 | 100 | 133,78 |
24.09.24 21:58:15 | 100 | 133,79 |
24.09.24 21:58:15 | 115 | 133,79 |
24.09.24 21:58:15 | 100 | 133,79 |
24.09.24 21:58:15 | 100 | 133,79 |
24.09.24 21:58:15 | 200 | 133,80 |
24.09.24 21:58:15 | 405 | 133,80 |
24.09.24 21:58:15 | 200 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:14 | 153 | 133,82 |
24.09.24 21:58:13 | 300 | 133,82 |
24.09.24 21:58:13 | 153 | 133,82 |
24.09.24 21:58:13 | 100 | 133,82 |
24.09.24 21:58:13 | 100 | 133,82 |
24.09.24 21:58:13 | 100 | 133,81 |
24.09.24 21:58:12 | 240 | 133,82 |
24.09.24 21:58:12 | 325 | 133,82 |
24.09.24 21:58:12 | 100 | 133,82 |
24.09.24 21:58:11 | 100 | 133,81 |
24.09.24 21:58:11 | 100 | 133,82 |
24.09.24 21:58:10 | 195 | 133,82 |
24.09.24 21:58:10 | 100 | 133,82 |
24.09.24 21:58:10 | 100 | 133,82 |
24.09.24 21:58:10 | 100 | 133,82 |