Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:06 | 100 | 133,78 |
24.09.24 21:59:03 | 100 | 133,79 |
24.09.24 21:59:03 | 100 | 133,74 |
24.09.24 21:59:03 | 100 | 133,74 |
24.09.24 21:59:03 | 100 | 133,75 |
24.09.24 21:59:03 | 100 | 133,76 |
24.09.24 21:59:03 | 105 | 133,75 |
24.09.24 21:59:03 | 100 | 133,76 |
24.09.24 21:59:03 | 100 | 133,76 |
24.09.24 21:59:03 | 114 | 133,77 |
24.09.24 21:59:03 | 100 | 133,77 |
24.09.24 21:59:03 | 313 | 133,77 |
24.09.24 21:59:03 | 100 | 133,78 |
24.09.24 21:59:03 | 100 | 133,78 |
24.09.24 21:59:02 | 109 | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | 104 | 133,80 |
24.09.24 21:59:01 | 100 | 133,79 |
24.09.24 21:59:01 | 114 | 133,81 |
24.09.24 21:59:01 | 100 | 133,81 |
24.09.24 21:59:01 | 100 | 133,81 |
24.09.24 21:59:01 | 200 | 133,81 |
24.09.24 21:59:01 | 238 | 133,81 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,78 |
24.09.24 21:59:00 | 115 | 133,78 |
24.09.24 21:59:00 | 310 | 133,81 |
24.09.24 21:59:00 | 310 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 110 | 133,79 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,80 |
24.09.24 21:59:00 | 100 | 133,79 |
24.09.24 21:59:00 | 100 | 133,80 |
24.09.24 21:59:00 | 100 | 133,81 |
24.09.24 21:59:00 | 300 | 133,81 |
24.09.24 21:59:00 | 139 | 133,77 |
24.09.24 21:59:00 | 125 | 133,76 |
24.09.24 21:59:00 | 138 | 133,75 |
24.09.24 21:59:00 | 100 | 133,74 |
24.09.24 21:59:00 | 100 | 133,74 |
24.09.24 21:59:00 | 102 | 133,74 |
24.09.24 21:59:00 | 100 | 133,74 |