Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:16 | 100 | 133,77 |
24.09.24 21:59:15 | 100 | 133,77 |
24.09.24 21:59:12 | 100 | 133,78 |
24.09.24 21:59:12 | 136 | 133,77 |
24.09.24 21:59:12 | 100 | 133,77 |
24.09.24 21:59:12 | 100 | 133,77 |
24.09.24 21:59:11 | 200 | 133,75 |
24.09.24 21:59:11 | 200 | 133,76 |
24.09.24 21:59:11 | 229 | 133,76 |
24.09.24 21:59:11 | 100 | 133,76 |
24.09.24 21:59:10 | 100 | 133,76 |
24.09.24 21:59:10 | 100 | 133,74 |
24.09.24 21:59:10 | 100 | 133,76 |
24.09.24 21:59:10 | 200 | 133,76 |
24.09.24 21:59:10 | 400 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:10 | 304 | 133,77 |
24.09.24 21:59:10 | 146 | 133,77 |
24.09.24 21:59:10 | 508 | 133,77 |
24.09.24 21:59:10 | 217 | 133,77 |
24.09.24 21:59:10 | 100 | 133,78 |
24.09.24 21:59:09 | 100 | 133,78 |
24.09.24 21:59:09 | 100 | 133,78 |
24.09.24 21:59:09 | 200 | 133,78 |
24.09.24 21:59:09 | 100 | 133,78 |
24.09.24 21:59:09 | 200 | 133,78 |
24.09.24 21:59:09 | 100 | 133,77 |
24.09.24 21:59:09 | 100 | 133,77 |
24.09.24 21:59:09 | 383 | 133,76 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 569 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 136 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 1,26 Tsd. | 133,78 |
24.09.24 21:59:08 | 1,26 Tsd. | 133,78 |
24.09.24 21:59:08 | 214 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |
24.09.24 21:59:08 | 100 | 133,78 |