Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | 249 | 133,78 |
24.09.24 21:59:30 | 215 | 133,78 |
24.09.24 21:59:30 | 243 | 133,78 |
24.09.24 21:59:30 | 243 | 133,78 |
24.09.24 21:59:30 | 487 | 133,78 |
24.09.24 21:59:30 | 194 | 133,78 |
24.09.24 21:59:30 | 100 | 133,76 |
24.09.24 21:59:27 | 200 | 133,77 |
24.09.24 21:59:27 | 200 | 133,77 |
24.09.24 21:59:27 | 100 | 133,77 |
24.09.24 21:59:26 | 100 | 133,77 |
24.09.24 21:59:26 | 213 | 133,77 |
24.09.24 21:59:25 | 100 | 133,75 |
24.09.24 21:59:25 | 100 | 133,76 |
24.09.24 21:59:25 | 100 | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:25 | 139 | 133,74 |
24.09.24 21:59:25 | 100 | 133,74 |
24.09.24 21:59:25 | 100 | 133,74 |
24.09.24 21:59:24 | 100 | 133,73 |
24.09.24 21:59:24 | 1,61 Tsd. | 133,71 |
24.09.24 21:59:24 | 211 | 133,71 |
24.09.24 21:59:24 | 200 | 133,71 |
24.09.24 21:59:24 | 100 | 133,71 |
24.09.24 21:59:24 | 100 | 133,71 |
24.09.24 21:59:24 | 200 | 133,71 |
24.09.24 21:59:24 | 100 | 133,71 |
24.09.24 21:59:24 | 100 | 133,72 |
24.09.24 21:59:24 | 100 | 133,73 |
24.09.24 21:59:24 | 110 | 133,73 |
24.09.24 21:59:24 | 130 | 133,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:24 | 110 | 133,73 |
24.09.24 21:59:24 | 100 | 133,75 |
24.09.24 21:59:24 | 100 | 133,75 |
24.09.24 21:59:24 | 356 | 133,75 |
24.09.24 21:59:23 | 100 | 133,77 |
24.09.24 21:59:23 | 100 | 133,77 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 100 | 133,77 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 100 | 133,76 |
24.09.24 21:59:23 | 144 | 133,76 |
24.09.24 21:59:21 | 100 | 133,78 |