Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:22 | 449 | 134,06 |
25.09.24 15:31:20 | 100 | 134,06 |
25.09.24 15:31:11 | 200 | 134,06 |
25.09.24 15:31:05 | 200 | 134,06 |
25.09.24 15:31:04 | 100 | 134,09 |
25.09.24 15:30:58 | 200 | 134,06 |
25.09.24 15:30:54 | 200 | 134,06 |
25.09.24 15:30:41 | 200 | 134,06 |
25.09.24 15:30:40 | 300 | 134,06 |
25.09.24 15:30:40 | 100 | 134,06 |
25.09.24 15:30:40 | 200 | 134,06 |
25.09.24 15:30:40 | 200 | 134,06 |
25.09.24 15:30:40 | 248 | 134,06 |
25.09.24 15:30:32 | 200 | 133,96 |
25.09.24 15:30:29 | 200 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:29 | 200 | 133,92 |
25.09.24 15:30:29 | 200 | 133,92 |
25.09.24 15:30:24 | 200 | 133,92 |
25.09.24 15:30:15 | 100 | 133,92 |
25.09.24 15:30:15 | 100 | 133,92 |
25.09.24 15:30:03 | 106 | 133,97 |
25.09.24 15:30:00 | 19,60 Tsd. | 133,80 |
24.09.24 22:10:00 | - | 133,80 |
24.09.24 22:00:02 | 361,25 Tsd. | 133,80 |
24.09.24 21:59:59 | 300 | 133,83 |
24.09.24 21:59:59 | 606 | 133,83 |
24.09.24 21:59:58 | 749 | 133,83 |
24.09.24 21:59:58 | 186 | 133,84 |
24.09.24 21:59:58 | 100 | 133,84 |
24.09.24 21:59:58 | 100 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 100 | 133,84 |
24.09.24 21:59:58 | 100 | 133,84 |
24.09.24 21:59:58 | 200 | 133,84 |
24.09.24 21:59:58 | 100 | 133,84 |
24.09.24 21:59:58 | 600 | 133,83 |
24.09.24 21:59:57 | 100 | 133,84 |
24.09.24 21:59:57 | 100 | 133,84 |
24.09.24 21:59:57 | 100 | 133,84 |
24.09.24 21:59:57 | 100 | 133,83 |
24.09.24 21:59:57 | 100 | 133,84 |
24.09.24 21:59:57 | 100 | 133,84 |
24.09.24 21:59:57 | 100 | 133,83 |
24.09.24 21:59:56 | 100 | 133,81 |
24.09.24 21:59:56 | 200 | 133,82 |
24.09.24 21:59:56 | 100 | 133,82 |