Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:26 | 100 | 133,80 |
25.09.24 15:37:26 | 100 | 133,80 |
25.09.24 15:37:26 | 100 | 133,70 |
25.09.24 15:37:26 | 100 | 133,70 |
25.09.24 15:37:26 | 100 | 133,77 |
25.09.24 15:36:32 | 500 | 133,83 |
25.09.24 15:35:50 | 100 | 133,71 |
25.09.24 15:35:20 | 500 | 133,47 |
25.09.24 15:33:47 | 100 | 133,47 |
25.09.24 15:33:44 | 100 | 133,64 |
25.09.24 15:33:44 | 111 | 133,64 |
25.09.24 15:33:44 | 100 | 133,55 |
25.09.24 15:33:38 | 566 | 133,43 |
25.09.24 15:33:22 | 100 | 133,68 |
25.09.24 15:33:21 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:21 | 20,00 Tsd. | 133,75 |
25.09.24 15:32:59 | 100 | 133,63 |
25.09.24 15:32:59 | 100 | 133,50 |
25.09.24 15:32:59 | 100 | 133,50 |
25.09.24 15:32:59 | 307 | 133,50 |
25.09.24 15:32:45 | 100 | 133,51 |
25.09.24 15:32:43 | 2,82 Tsd. | 133,75 |
25.09.24 15:32:21 | 100 | 133,50 |
25.09.24 15:32:19 | 1,12 Tsd. | 133,65 |
25.09.24 15:32:19 | 100 | 133,65 |
25.09.24 15:32:19 | 100 | 133,65 |
25.09.24 15:32:08 | 100 | 133,83 |
25.09.24 15:32:05 | 100 | 133,70 |
25.09.24 15:32:05 | 200 | 133,70 |
25.09.24 15:32:02 | 100 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:01 | 100 | 133,70 |
25.09.24 15:31:59 | 100 | 133,70 |
25.09.24 15:31:48 | 345 | 133,81 |
25.09.24 15:31:47 | 200 | 133,81 |
25.09.24 15:31:47 | 100 | 133,81 |
25.09.24 15:31:47 | 100 | 133,81 |
25.09.24 15:31:41 | 100 | 133,81 |
25.09.24 15:31:41 | 200 | 133,81 |
25.09.24 15:31:36 | 200 | 133,75 |
25.09.24 15:31:36 | 100 | 133,93 |
25.09.24 15:31:36 | 100 | 133,93 |
25.09.24 15:31:36 | 193 | 133,93 |
25.09.24 15:31:36 | 100 | 133,93 |
25.09.24 15:31:36 | 100 | 133,93 |
25.09.24 15:31:36 | 100 | 133,93 |