Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:33 | 100 | 133,09 |
25.09.24 15:46:33 | 100 | 133,10 |
25.09.24 15:46:33 | 100 | 133,10 |
25.09.24 15:46:11 | 521 | 133,25 |
25.09.24 15:46:11 | 100 | 133,14 |
25.09.24 15:45:45 | 200 | 133,17 |
25.09.24 15:44:14 | 100 | 133,18 |
25.09.24 15:44:14 | 101 | 133,18 |
25.09.24 15:44:01 | 100 | 133,30 |
25.09.24 15:43:09 | 100 | 133,51 |
25.09.24 15:42:33 | 111 | 133,37 |
25.09.24 15:40:45 | 855 | 133,35 |
25.09.24 15:40:45 | 111 | 133,49 |
25.09.24 15:40:43 | 100 | 133,46 |
25.09.24 15:40:39 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:39 | 100 | 133,51 |
25.09.24 15:40:39 | 100 | 133,51 |
25.09.24 15:40:39 | 100 | 133,50 |
25.09.24 15:40:39 | 101 | 133,51 |
25.09.24 15:40:39 | 200 | 133,47 |
25.09.24 15:40:39 | 100 | 133,48 |
25.09.24 15:40:39 | 100 | 133,49 |
25.09.24 15:40:39 | 100 | 133,49 |
25.09.24 15:40:39 | 200 | 133,50 |
25.09.24 15:40:39 | 100 | 133,49 |
25.09.24 15:40:39 | 200 | 133,45 |
25.09.24 15:40:39 | 200 | 133,35 |
25.09.24 15:40:39 | 200 | 133,45 |
25.09.24 15:40:39 | 100 | 133,31 |
25.09.24 15:40:39 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:39 | 100 | 133,34 |
25.09.24 15:40:39 | 100 | 133,34 |
25.09.24 15:40:39 | 100 | 133,34 |
25.09.24 15:40:16 | 333 | 133,13 |
25.09.24 15:40:16 | 111 | 133,13 |
25.09.24 15:40:16 | 100 | 133,14 |
25.09.24 15:40:07 | 100 | 133,13 |
25.09.24 15:40:07 | 200 | 133,13 |
25.09.24 15:40:05 | 200 | 133,13 |
25.09.24 15:39:56 | 200 | 133,12 |
25.09.24 15:39:47 | 100 | 133,34 |
25.09.24 15:39:47 | 100 | 133,34 |
25.09.24 15:39:47 | 200 | 133,34 |
25.09.24 15:39:47 | 100 | 133,33 |
25.09.24 15:39:47 | 100 | 133,29 |