Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:50:52 | 100 | 452,8400 |
22.11.24 17:50:36 | 100 | 452,8300 |
22.11.24 17:50:07 | 100 | 453,0600 |
22.11.24 17:49:30 | 100 | 453,1000 |
22.11.24 17:49:27 | 100 | 453,1100 |
22.11.24 17:49:21 | 100 | 453,1600 |
22.11.24 17:49:21 | 100 | 453,1500 |
22.11.24 17:49:06 | 279 | 453,1600 |
22.11.24 17:49:06 | 1,52 Tsd. | 452,7534 |
22.11.24 17:48:54 | 100 | 452,9400 |
22.11.24 17:48:43 | 161 | 452,9400 |
22.11.24 17:48:43 | 100 | 452,9400 |
22.11.24 17:48:30 | 146 | 453,1600 |
22.11.24 17:48:24 | 100 | 452,8800 |
22.11.24 17:48:24 | 100 | 452,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:48:15 | 100 | 452,9200 |
22.11.24 17:48:03 | 100 | 452,5400 |
22.11.24 17:48:03 | 100 | 452,8500 |
22.11.24 17:48:00 | 100 | 452,9900 |
22.11.24 17:48:00 | 100 | 452,7650 |
22.11.24 17:48:00 | 100 | 452,8000 |
22.11.24 17:48:00 | 100 | 452,7600 |
22.11.24 17:48:00 | 100 | 452,7600 |
22.11.24 17:48:00 | 100 | 452,6200 |
22.11.24 17:47:19 | 100 | 452,3850 |
22.11.24 17:47:13 | 100 | 452,3800 |
22.11.24 17:47:09 | 100 | 452,2850 |
22.11.24 17:46:53 | 100 | 452,1700 |
22.11.24 17:46:21 | 100 | 452,2750 |
22.11.24 17:46:21 | 100 | 452,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:21 | 100 | 452,3850 |
22.11.24 17:46:19 | 100 | 452,5400 |
22.11.24 17:45:56 | 100 | 452,2150 |
22.11.24 17:45:48 | 100 | 452,2100 |
22.11.24 17:45:48 | 100 | 452,2100 |
22.11.24 17:45:48 | 100 | 452,2500 |
22.11.24 17:45:48 | 100 | 452,2400 |
22.11.24 17:45:48 | 102 | 452,2100 |
22.11.24 17:45:43 | 100 | 452,0350 |
22.11.24 17:45:43 | 100 | 452,0350 |
22.11.24 17:45:43 | 100 | 452,0350 |
22.11.24 17:45:43 | 100 | 452,0600 |
22.11.24 17:45:43 | 100 | 452,0400 |
22.11.24 17:45:27 | 100 | 452,0550 |
22.11.24 17:45:25 | 100 | 451,9000 |