ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:57:16 | - | 1.920,000 |
04.09.24 08:57:07 | - | 1.925,000 |
04.09.24 08:56:58 | - | 1.925,000 |
04.09.24 08:56:55 | - | 1.920,000 |
04.09.24 08:56:45 | - | 1.925,000 |
04.09.24 08:56:44 | - | 1.920,000 |
04.09.24 08:56:36 | - | 1.925,000 |
04.09.24 08:56:36 | - | 1.925,000 |
04.09.24 08:56:35 | - | 1.920,000 |
04.09.24 08:56:26 | - | 1.925,000 |
04.09.24 08:56:22 | - | 1.920,000 |
04.09.24 08:56:15 | - | 1.920,000 |
04.09.24 08:55:57 | - | 1.925,000 |
04.09.24 08:55:55 | - | 1.920,000 |
04.09.24 08:55:49 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:45 | - | 1.920,000 |
04.09.24 08:55:06 | - | 1.925,000 |
04.09.24 08:55:03 | - | 1.925,000 |
04.09.24 08:55:01 | - | 1.920,000 |
04.09.24 08:54:55 | - | 1.920,000 |
04.09.24 08:54:46 | - | 1.925,000 |
04.09.24 08:54:44 | - | 1.920,000 |
04.09.24 08:54:26 | - | 1.925,000 |
04.09.24 08:53:56 | - | 1.925,000 |
04.09.24 08:53:55 | - | 1.920,000 |
04.09.24 08:53:46 | - | 1.925,000 |
04.09.24 08:53:45 | - | 1.920,000 |
04.09.24 08:53:29 | - | 1.925,000 |
04.09.24 08:53:29 | - | 1.920,000 |
04.09.24 08:53:26 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:53:16 | - | 1.925,000 |
04.09.24 08:53:15 | - | 1.920,000 |
04.09.24 08:53:06 | - | 1.925,000 |
04.09.24 08:53:05 | - | 1.920,000 |
04.09.24 08:52:59 | - | 1.925,000 |
04.09.24 08:52:59 | - | 1.920,000 |
04.09.24 08:52:56 | - | 1.925,000 |
04.09.24 08:52:55 | - | 1.920,000 |
04.09.24 08:52:47 | - | 1.925,000 |
04.09.24 08:52:45 | - | 1.920,000 |
04.09.24 08:52:26 | - | 1.925,000 |
04.09.24 08:52:25 | - | 1.920,000 |
04.09.24 08:52:17 | - | 1.925,000 |
04.09.24 08:52:05 | - | 1.925,000 |
04.09.24 08:51:56 | - | 1.925,000 |