ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:08 | - | 1.930,000 |
04.09.24 10:39:36 | - | 1.930,000 |
04.09.24 10:39:26 | - | 1.930,000 |
04.09.24 10:39:06 | - | 1.930,000 |
04.09.24 10:38:37 | - | 1.930,000 |
04.09.24 10:38:16 | - | 1.930,000 |
04.09.24 10:37:56 | - | 1.930,000 |
04.09.24 10:37:56 | - | 1.930,000 |
04.09.24 10:37:26 | - | 1.930,000 |
04.09.24 10:37:02 | - | 1.925,000 |
04.09.24 10:36:38 | - | 1.925,000 |
04.09.24 10:36:11 | - | 1.930,000 |
04.09.24 10:35:33 | - | 1.930,000 |
04.09.24 10:35:26 | - | 1.930,000 |
04.09.24 10:35:26 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:58 | - | 1.930,000 |
04.09.24 10:34:38 | - | 1.930,000 |
04.09.24 10:34:11 | - | 1.930,000 |
04.09.24 10:33:48 | - | 1.930,000 |
04.09.24 10:33:18 | - | 1.930,000 |
04.09.24 10:32:46 | - | 1.925,000 |
04.09.24 10:32:17 | - | 1.930,000 |
04.09.24 10:31:35 | - | 1.930,000 |
04.09.24 10:30:51 | - | 1.930,000 |
04.09.24 10:30:19 | - | 1.930,000 |
04.09.24 10:29:51 | - | 1.930,000 |
04.09.24 10:29:01 | - | 1.930,000 |
04.09.24 10:28:56 | - | 1.925,000 |
04.09.24 10:28:37 | - | 1.930,000 |
04.09.24 10:28:26 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:28:08 | - | 1.930,000 |
04.09.24 10:28:01 | - | 1.925,000 |
04.09.24 10:27:54 | - | 1.925,000 |
04.09.24 10:27:46 | - | 1.930,000 |
04.09.24 10:27:34 | - | 1.930,000 |
04.09.24 10:27:27 | - | 1.930,000 |
04.09.24 10:27:10 | - | 1.925,000 |
04.09.24 10:27:06 | - | 1.930,000 |
04.09.24 10:26:51 | - | 1.930,000 |
04.09.24 10:26:36 | - | 1.925,000 |
04.09.24 09:00:03 | - | 1.925,000 |
04.09.24 08:59:56 | - | 1.925,000 |
04.09.24 08:59:46 | - | 1.925,000 |
04.09.24 08:59:45 | - | 1.920,000 |
04.09.24 08:59:45 | - | 1.920,000 |