ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:49 | - | 1.925,000 |
04.09.24 10:51:27 | - | 1.930,000 |
04.09.24 10:51:09 | - | 1.930,000 |
04.09.24 10:50:46 | - | 1.930,000 |
04.09.24 10:50:23 | - | 1.930,000 |
04.09.24 10:50:04 | - | 1.925,000 |
04.09.24 10:49:51 | - | 1.930,000 |
04.09.24 10:49:41 | - | 1.930,000 |
04.09.24 10:49:18 | - | 1.930,000 |
04.09.24 10:48:57 | - | 1.930,000 |
04.09.24 10:48:46 | - | 1.925,000 |
04.09.24 10:48:26 | - | 1.930,000 |
04.09.24 10:47:47 | - | 1.930,000 |
04.09.24 10:47:25 | - | 1.930,000 |
04.09.24 10:47:06 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:46:46 | - | 1.930,000 |
04.09.24 10:46:26 | - | 1.925,000 |
04.09.24 10:45:51 | - | 1.930,000 |
04.09.24 10:45:37 | - | 1.930,000 |
04.09.24 10:45:22 | - | 1.930,000 |
04.09.24 10:45:07 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
04.09.24 10:45:02 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:48 | - | 1.930,000 |
04.09.24 10:44:36 | - | 1.930,000 |
04.09.24 10:44:26 | - | 1.925,000 |
04.09.24 10:44:03 | - | 1.930,000 |
04.09.24 10:43:43 | - | 1.930,000 |
04.09.24 10:43:26 | - | 1.930,000 |
04.09.24 10:43:10 | - | 1.925,000 |
04.09.24 10:42:43 | - | 1.930,000 |
04.09.24 10:42:22 | - | 1.925,000 |
04.09.24 10:42:01 | - | 1.925,000 |
04.09.24 10:41:46 | - | 1.925,000 |
04.09.24 10:41:29 | - | 1.930,000 |
04.09.24 10:41:10 | - | 1.930,000 |
04.09.24 10:40:49 | - | 1.930,000 |
04.09.24 10:40:17 | - | 1.930,000 |