ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:05:32 | - | 1.925,000 |
04.09.24 11:05:13 | - | 1.930,000 |
04.09.24 11:04:50 | - | 1.930,000 |
04.09.24 11:04:38 | - | 1.925,000 |
04.09.24 11:04:08 | - | 1.930,000 |
04.09.24 11:03:56 | - | 1.925,000 |
04.09.24 11:03:18 | - | 1.930,000 |
04.09.24 11:02:56 | - | 1.930,000 |
04.09.24 11:02:37 | - | 1.930,000 |
04.09.24 11:02:17 | - | 1.930,000 |
04.09.24 11:02:06 | - | 1.925,000 |
04.09.24 11:01:48 | - | 1.925,000 |
04.09.24 11:01:25 | - | 1.930,000 |
04.09.24 11:01:06 | - | 1.930,000 |
04.09.24 11:00:46 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:17 | - | 1.930,000 |
04.09.24 11:00:01 | - | 1.925,000 |
04.09.24 10:59:45 | - | 1.930,000 |
04.09.24 10:59:30 | - | 1.925,000 |
04.09.24 10:59:30 | - | 1.925,000 |
04.09.24 10:59:30 | - | 1.925,000 |
04.09.24 10:59:17 | - | 1.930,000 |
04.09.24 10:58:49 | - | 1.930,000 |
04.09.24 10:58:37 | - | 1.930,000 |
04.09.24 10:58:19 | - | 1.930,000 |
04.09.24 10:57:57 | - | 1.930,000 |
04.09.24 10:57:40 | - | 1.930,000 |
04.09.24 10:57:16 | - | 1.925,000 |
04.09.24 10:56:46 | - | 1.930,000 |
04.09.24 10:56:32 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:39 | - | 1.930,000 |
04.09.24 10:55:19 | - | 1.925,000 |
04.09.24 10:54:47 | - | 1.930,000 |
04.09.24 10:54:31 | - | 1.930,000 |
04.09.24 10:54:09 | - | 1.925,000 |
04.09.24 10:53:58 | - | 1.930,000 |
04.09.24 10:53:58 | - | 1.930,000 |
04.09.24 10:53:58 | - | 1.930,000 |
04.09.24 10:53:58 | - | 1.930,000 |
04.09.24 10:53:40 | - | 1.930,000 |
04.09.24 10:53:09 | - | 1.930,000 |
04.09.24 10:52:57 | - | 1.930,000 |
04.09.24 10:52:36 | - | 1.930,000 |
04.09.24 10:52:26 | - | 1.925,000 |
04.09.24 10:52:07 | - | 1.930,000 |