ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:57 | - | 1.925,000 |
04.09.24 11:14:47 | - | 1.925,000 |
04.09.24 11:14:47 | - | 1.925,000 |
04.09.24 11:14:35 | - | 1.925,000 |
04.09.24 11:14:27 | - | 1.925,000 |
04.09.24 11:14:18 | - | 1.925,000 |
04.09.24 11:14:04 | - | 1.925,000 |
04.09.24 11:13:54 | - | 1.925,000 |
04.09.24 11:13:46 | - | 1.925,000 |
04.09.24 11:13:37 | - | 1.925,000 |
04.09.24 11:13:26 | - | 1.925,000 |
04.09.24 11:13:06 | - | 1.925,000 |
04.09.24 11:12:56 | - | 1.925,000 |
04.09.24 11:12:36 | - | 1.925,000 |
04.09.24 11:12:29 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:12:16 | - | 1.925,000 |
04.09.24 11:11:54 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:36 | - | 1.925,000 |
04.09.24 11:11:23 | - | 1.925,000 |
04.09.24 11:11:10 | - | 1.925,000 |
04.09.24 11:10:57 | - | 1.925,000 |
04.09.24 11:10:46 | - | 1.925,000 |
04.09.24 11:10:27 | - | 1.930,000 |
04.09.24 11:10:06 | - | 1.925,000 |
04.09.24 11:09:56 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:09:37 | - | 1.930,000 |
04.09.24 11:09:09 | - | 1.930,000 |
04.09.24 11:08:52 | - | 1.930,000 |
04.09.24 11:08:35 | - | 1.925,000 |
04.09.24 11:08:26 | - | 1.925,000 |
04.09.24 11:08:06 | - | 1.925,000 |
04.09.24 11:07:53 | - | 1.925,000 |
04.09.24 11:07:36 | - | 1.925,000 |
04.09.24 11:07:16 | - | 1.930,000 |
04.09.24 11:06:59 | - | 1.925,000 |
04.09.24 11:06:59 | - | 1.925,000 |
04.09.24 11:06:48 | - | 1.930,000 |
04.09.24 11:06:36 | - | 1.930,000 |
04.09.24 11:06:19 | - | 1.930,000 |
04.09.24 11:05:47 | - | 1.930,000 |