ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:02 | - | 1.925,000 |
04.09.24 11:25:46 | - | 1.925,000 |
04.09.24 11:25:27 | - | 1.925,000 |
04.09.24 11:25:18 | - | 1.925,000 |
04.09.24 11:25:08 | - | 1.925,000 |
04.09.24 11:24:59 | - | 1.925,000 |
04.09.24 11:24:35 | - | 1.925,000 |
04.09.24 11:24:30 | - | 1.925,000 |
04.09.24 11:24:20 | - | 1.925,000 |
04.09.24 11:23:35 | - | 1.925,000 |
04.09.24 11:23:17 | - | 1.925,000 |
04.09.24 11:23:09 | - | 1.925,000 |
04.09.24 11:22:32 | - | 1.925,000 |
04.09.24 11:22:24 | - | 1.925,000 |
04.09.24 11:22:18 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:02 | - | 1.925,000 |
04.09.24 11:21:46 | - | 1.925,000 |
04.09.24 11:21:26 | - | 1.925,000 |
04.09.24 11:21:15 | - | 1.925,000 |
04.09.24 11:20:56 | - | 1.925,000 |
04.09.24 11:20:41 | - | 1.925,000 |
04.09.24 11:20:37 | - | 1.925,000 |
04.09.24 11:20:10 | - | 1.925,000 |
04.09.24 11:20:01 | - | 1.925,000 |
04.09.24 11:19:49 | - | 1.925,000 |
04.09.24 11:19:39 | - | 1.925,000 |
04.09.24 11:19:17 | - | 1.925,000 |
04.09.24 11:18:59 | - | 1.925,000 |
04.09.24 11:18:27 | - | 1.925,000 |
04.09.24 11:18:12 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:57 | - | 1.925,000 |
04.09.24 11:17:37 | - | 1.925,000 |
04.09.24 11:17:18 | - | 1.925,000 |
04.09.24 11:17:18 | - | 1.925,000 |
04.09.24 11:17:18 | - | 1.925,000 |
04.09.24 11:16:56 | - | 1.925,000 |
04.09.24 11:16:36 | - | 1.925,000 |
04.09.24 11:16:16 | - | 1.925,000 |
04.09.24 11:16:06 | - | 1.925,000 |
04.09.24 11:16:06 | - | 1.925,000 |
04.09.24 11:15:46 | - | 1.925,000 |
04.09.24 11:15:36 | - | 1.925,000 |
04.09.24 11:15:30 | - | 1.925,000 |
04.09.24 11:15:16 | - | 1.925,000 |
04.09.24 11:15:11 | - | 1.925,000 |