ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:09:46 | - | 1.915,000 |
04.09.24 13:09:41 | - | 1.920,000 |
04.09.24 13:09:37 | - | 1.915,000 |
04.09.24 13:08:33 | - | 1.920,000 |
04.09.24 13:08:22 | - | 1.920,000 |
04.09.24 13:08:04 | - | 1.920,000 |
04.09.24 13:07:56 | - | 1.920,000 |
04.09.24 13:07:23 | - | 1.920,000 |
04.09.24 13:06:20 | - | 1.920,000 |
04.09.24 13:04:20 | - | 1.920,000 |
04.09.24 13:02:36 | - | 1.920,000 |
04.09.24 13:02:03 | - | 1.920,000 |
04.09.24 12:32:25 | - | 1.915,000 |
04.09.24 12:32:09 | - | 1.920,000 |
04.09.24 12:32:09 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:09 | - | 1.920,000 |
04.09.24 12:32:09 | - | 1.920,000 |
04.09.24 12:32:09 | - | 1.920,000 |
04.09.24 12:32:09 | - | 1.920,000 |
04.09.24 12:31:46 | - | 1.915,000 |
04.09.24 12:02:16 | - | 1.920,000 |
04.09.24 12:02:12 | - | 1.925,000 |
04.09.24 12:01:38 | - | 1.925,000 |
04.09.24 12:01:18 | - | 1.925,000 |
04.09.24 12:00:59 | - | 1.925,000 |
04.09.24 12:00:40 | - | 1.925,000 |
04.09.24 12:00:28 | - | 1.925,000 |
04.09.24 12:00:23 | - | 1.925,000 |
04.09.24 12:00:07 | - | 1.925,000 |
04.09.24 11:59:50 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:59:38 | - | 1.925,000 |
04.09.24 11:59:25 | - | 1.925,000 |
04.09.24 11:58:58 | - | 1.925,000 |
04.09.24 11:58:50 | - | 1.925,000 |
04.09.24 11:58:48 | - | 1.925,000 |
04.09.24 11:58:42 | - | 1.925,000 |
04.09.24 11:58:37 | - | 1.925,000 |
04.09.24 11:58:31 | - | 1.925,000 |
04.09.24 11:58:30 | - | 1.925,000 |
04.09.24 11:58:06 | - | 1.925,000 |
04.09.24 11:57:56 | - | 1.925,000 |
04.09.24 11:57:46 | - | 1.925,000 |
04.09.24 11:57:29 | - | 1.925,000 |
04.09.24 11:57:17 | - | 1.925,000 |
04.09.24 11:57:09 | - | 1.925,000 |