ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:05:47 | - | 1.915,000 |
04.09.24 14:04:58 | - | 1.920,000 |
04.09.24 14:04:56 | - | 1.915,000 |
04.09.24 14:04:24 | - | 1.915,000 |
04.09.24 14:03:38 | - | 1.920,000 |
04.09.24 14:02:56 | - | 1.920,000 |
04.09.24 14:02:36 | - | 1.920,000 |
04.09.24 14:02:10 | - | 1.920,000 |
04.09.24 14:01:05 | - | 1.915,000 |
04.09.24 14:00:37 | - | 1.920,000 |
04.09.24 13:59:36 | - | 1.915,000 |
04.09.24 13:59:28 | - | 1.920,000 |
04.09.24 13:59:07 | - | 1.920,000 |
04.09.24 13:58:40 | - | 1.920,000 |
04.09.24 13:58:18 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:01 | - | 1.915,000 |
04.09.24 13:57:39 | - | 1.915,000 |
04.09.24 13:56:56 | - | 1.915,000 |
04.09.24 13:56:49 | - | 1.915,000 |
04.09.24 13:55:30 | - | 1.920,000 |
04.09.24 13:53:52 | - | 1.920,000 |
04.09.24 13:53:46 | - | 1.915,000 |
04.09.24 13:37:15 | - | 1.915,000 |
04.09.24 13:35:38 | - | 1.915,000 |
04.09.24 13:35:35 | - | 1.920,000 |
04.09.24 13:35:21 | - | 1.920,000 |
04.09.24 13:34:45 | - | 1.920,000 |
04.09.24 13:32:42 | - | 1.915,000 |
04.09.24 13:32:03 | - | 1.920,000 |
04.09.24 13:31:41 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:28:02 | - | 1.915,000 |
04.09.24 13:27:10 | - | 1.915,000 |
04.09.24 13:14:25 | - | 1.920,000 |
04.09.24 13:14:21 | - | 1.915,000 |
04.09.24 13:13:42 | - | 1.915,000 |
04.09.24 13:13:23 | - | 1.915,000 |
04.09.24 13:12:45 | - | 1.915,000 |
04.09.24 13:10:24 | - | 1.915,000 |
04.09.24 13:10:06 | - | 1.920,000 |
04.09.24 13:10:05 | - | 1.915,000 |
04.09.24 13:10:03 | - | 1.920,000 |
04.09.24 13:09:56 | - | 1.915,000 |
04.09.24 13:09:56 | - | 1.915,000 |
04.09.24 13:09:55 | - | 1.915,000 |
04.09.24 13:09:53 | - | 1.920,000 |