ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:06 | - | 1.905,000 |
05.09.24 10:24:05 | - | 1.905,000 |
05.09.24 10:23:51 | - | 1.910,000 |
05.09.24 10:23:35 | - | 1.905,000 |
05.09.24 10:23:35 | - | 1.905,000 |
05.09.24 10:23:35 | - | 1.905,000 |
05.09.24 10:23:35 | - | 1.905,000 |
05.09.24 10:23:19 | - | 1.910,000 |
05.09.24 10:23:08 | - | 1.910,000 |
05.09.24 10:22:58 | - | 1.905,000 |
05.09.24 10:22:42 | - | 1.905,000 |
05.09.24 10:22:20 | - | 1.905,000 |
05.09.24 10:05:31 | - | 1.905,000 |
05.09.24 10:05:18 | - | 1.910,000 |
05.09.24 10:04:17 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:03:25 | - | 1.905,000 |
05.09.24 10:03:10 | - | 1.910,000 |
05.09.24 09:48:45 | - | 1.910,000 |
05.09.24 09:43:22 | - | 1.910,000 |
05.09.24 09:33:02 | - | 1.910,000 |
05.09.24 09:20:46 | - | 1.910,000 |
05.09.24 09:20:12 | - | 1.910,000 |
05.09.24 09:19:32 | - | 1.910,000 |
05.09.24 09:19:19 | - | 1.905,000 |
05.09.24 09:17:35 | - | 1.905,000 |
05.09.24 09:16:14 | - | 1.905,000 |
05.09.24 09:16:02 | - | 1.910,000 |
05.09.24 09:00:03 | - | 1.910,000 |
05.09.24 07:35:25 | - | 1.890,000 |
04.09.24 16:18:57 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:46 | - | 1.910,000 |
04.09.24 16:17:40 | - | 1.910,000 |
04.09.24 16:17:40 | - | 1.910,000 |
04.09.24 16:16:23 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |
04.09.24 16:15:20 | - | 1.910,000 |