ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:49:46 | - | 1.910,000 |
05.09.24 11:49:36 | - | 1.910,000 |
05.09.24 11:49:33 | - | 1.915,000 |
05.09.24 11:49:25 | - | 1.915,000 |
05.09.24 11:49:08 | - | 1.915,000 |
05.09.24 11:48:58 | - | 1.920,000 |
05.09.24 11:41:37 | - | 1.905,000 |
05.09.24 11:40:25 | - | 1.905,000 |
05.09.24 11:38:43 | - | 1.905,000 |
05.09.24 11:38:20 | - | 1.905,000 |
05.09.24 11:36:02 | - | 1.910,000 |
05.09.24 11:35:32 | - | 1.910,000 |
05.09.24 11:35:25 | - | 1.905,000 |
05.09.24 11:35:06 | - | 1.910,000 |
05.09.24 11:28:16 | - | 1.905,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:37 | - | 1.905,000 |
05.09.24 11:25:45 | - | 1.910,000 |
05.09.24 11:25:21 | - | 1.910,000 |
05.09.24 11:24:14 | - | 1.910,000 |
05.09.24 11:23:45 | - | 1.905,000 |
05.09.24 11:23:28 | - | 1.910,000 |
05.09.24 11:23:06 | - | 1.910,000 |
05.09.24 11:22:01 | - | 1.910,000 |
05.09.24 11:21:50 | - | 1.910,000 |
05.09.24 11:21:26 | - | 1.910,000 |
05.09.24 11:21:06 | - | 1.910,000 |
05.09.24 11:20:58 | - | 1.910,000 |
05.09.24 11:20:44 | - | 1.910,000 |
05.09.24 11:19:15 | - | 1.905,000 |
05.09.24 11:19:06 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:18:40 | - | 1.910,000 |
05.09.24 11:00:52 | - | 1.905,000 |
05.09.24 10:56:28 | - | 1.905,000 |
05.09.24 10:39:19 | - | 1.905,000 |
05.09.24 10:38:58 | - | 1.910,000 |
05.09.24 10:37:18 | - | 1.905,000 |
05.09.24 10:34:56 | - | 1.910,000 |
05.09.24 10:34:29 | - | 1.910,000 |
05.09.24 10:34:06 | - | 1.910,000 |
05.09.24 10:33:48 | - | 1.910,000 |
05.09.24 10:32:56 | - | 1.910,000 |
05.09.24 10:32:49 | - | 1.910,000 |
05.09.24 10:32:07 | - | 1.905,000 |
05.09.24 10:31:04 | - | 1.910,000 |
05.09.24 10:30:32 | - | 1.910,000 |