ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:04 | - | 1.920,000 |
05.09.24 14:12:08 | - | 1.915,000 |
05.09.24 14:11:56 | - | 1.915,000 |
05.09.24 14:11:37 | - | 1.915,000 |
05.09.24 14:11:11 | - | 1.910,000 |
05.09.24 14:10:51 | - | 1.915,000 |
05.09.24 14:10:28 | - | 1.915,000 |
05.09.24 14:10:18 | - | 1.915,000 |
05.09.24 14:09:56 | - | 1.915,000 |
05.09.24 14:09:46 | - | 1.910,000 |
05.09.24 14:09:36 | - | 1.910,000 |
05.09.24 14:09:15 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:09:01 | - | 1.915,000 |
05.09.24 14:08:48 | - | 1.915,000 |
05.09.24 14:08:32 | - | 1.915,000 |
05.09.24 14:08:16 | - | 1.915,000 |
05.09.24 14:06:53 | - | 1.915,000 |
05.09.24 13:59:16 | - | 1.915,000 |
05.09.24 13:58:54 | - | 1.915,000 |
05.09.24 13:57:09 | - | 1.915,000 |
05.09.24 13:56:51 | - | 1.915,000 |
05.09.24 13:55:47 | - | 1.915,000 |
05.09.24 13:55:31 | - | 1.915,000 |
05.09.24 12:04:09 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:52 | - | 1.910,000 |
05.09.24 12:03:52 | - | 1.910,000 |
05.09.24 12:03:52 | - | 1.910,000 |
05.09.24 12:03:23 | - | 1.910,000 |
05.09.24 12:02:55 | - | 1.915,000 |
05.09.24 12:00:55 | - | 1.910,000 |
05.09.24 11:59:26 | - | 1.910,000 |
05.09.24 11:59:07 | - | 1.915,000 |
05.09.24 11:59:01 | - | 1.915,000 |
05.09.24 11:50:55 | - | 1.910,000 |
05.09.24 11:50:38 | - | 1.915,000 |
05.09.24 11:50:29 | - | 1.915,000 |
05.09.24 11:50:17 | - | 1.915,000 |
05.09.24 11:50:08 | - | 1.915,000 |
05.09.24 11:49:50 | - | 1.915,000 |