ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:56:14 | - | 1.915,000 |
06.09.24 07:56:14 | - | 1.915,000 |
06.09.24 07:56:11 | - | 1.915,000 |
06.09.24 07:56:10 | - | 1.915,000 |
06.09.24 07:56:07 | - | 1.915,000 |
06.09.24 07:56:07 | - | 1.915,000 |
06.09.24 07:55:59 | - | 1.915,000 |
06.09.24 07:55:55 | - | 1.915,000 |
05.09.24 16:16:42 | - | 1.915,000 |
05.09.24 16:00:41 | - | 1.910,000 |
05.09.24 16:00:24 | - | 1.910,000 |
05.09.24 15:58:23 | - | 1.910,000 |
05.09.24 15:58:10 | - | 1.910,000 |
05.09.24 15:57:10 | - | 1.910,000 |
05.09.24 15:55:36 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:01 | - | 1.910,000 |
05.09.24 15:54:10 | - | 1.915,000 |
05.09.24 15:51:08 | - | 1.915,000 |
05.09.24 15:49:29 | - | 1.910,000 |
05.09.24 15:48:32 | - | 1.910,000 |
05.09.24 15:45:03 | - | 1.915,000 |
05.09.24 15:44:56 | - | 1.915,000 |
05.09.24 15:37:20 | - | 1.915,000 |
05.09.24 15:35:15 | - | 1.915,000 |
05.09.24 15:16:02 | - | 1.915,000 |
05.09.24 15:15:43 | - | 1.915,000 |
05.09.24 15:14:36 | - | 1.920,000 |
05.09.24 15:13:16 | - | 1.920,000 |
05.09.24 15:12:18 | - | 1.920,000 |
05.09.24 15:11:46 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:10:55 | - | 1.920,000 |
05.09.24 14:31:02 | - | 1.920,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:30:50 | - | 1.915,000 |
05.09.24 14:16:04 | - | 1.920,000 |
05.09.24 14:12:08 | - | 1.915,000 |