ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:24:15 | - | 1.915,000 |
06.09.24 08:24:14 | - | 1.920,000 |
06.09.24 08:24:13 | - | 1.915,000 |
06.09.24 08:24:12 | - | 1.915,000 |
06.09.24 08:24:08 | - | 1.920,000 |
06.09.24 08:24:08 | - | 1.920,000 |
06.09.24 08:24:07 | - | 1.915,000 |
06.09.24 08:24:06 | - | 1.920,000 |
06.09.24 08:24:04 | - | 1.915,000 |
06.09.24 08:24:01 | - | 1.915,000 |
06.09.24 08:23:59 | - | 1.915,000 |
06.09.24 08:23:58 | - | 1.920,000 |
06.09.24 08:23:58 | - | 1.920,000 |
06.09.24 08:23:58 | - | 1.915,000 |
06.09.24 08:23:55 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:23:55 | - | 1.915,000 |
06.09.24 08:23:53 | - | 1.915,000 |
06.09.24 08:23:52 | - | 1.920,000 |
06.09.24 08:23:52 | - | 1.920,000 |
06.09.24 08:23:50 | - | 1.915,000 |
06.09.24 08:23:49 | - | 1.915,000 |
06.09.24 08:23:48 | - | 1.915,000 |
06.09.24 08:23:46 | - | 1.920,000 |
06.09.24 08:23:39 | - | 1.915,000 |
06.09.24 08:23:38 | - | 1.920,000 |
06.09.24 08:23:31 | - | 1.915,000 |
06.09.24 08:23:31 | - | 1.915,000 |
06.09.24 08:23:26 | - | 1.915,000 |
06.09.24 08:23:25 | - | 1.915,000 |
06.09.24 08:23:24 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:23:20 | - | 1.915,000 |
06.09.24 08:23:19 | - | 1.915,000 |
06.09.24 08:23:18 | - | 1.915,000 |
06.09.24 08:23:17 | - | 1.915,000 |
06.09.24 08:23:16 | - | 1.915,000 |
06.09.24 08:23:15 | - | 1.915,000 |
06.09.24 08:23:15 | - | 1.915,000 |
06.09.24 08:23:12 | - | 1.915,000 |
06.09.24 08:23:10 | - | 1.915,000 |
06.09.24 08:23:09 | - | 1.915,000 |
06.09.24 08:23:08 | - | 1.915,000 |
06.09.24 08:23:01 | - | 1.915,000 |
06.09.24 08:23:00 | - | 1.915,000 |
06.09.24 08:22:57 | - | 1.915,000 |
06.09.24 08:22:55 | - | 1.915,000 |