ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:16 | - | 1.915,000 |
06.09.24 08:28:15 | - | 1.915,000 |
06.09.24 08:28:07 | - | 1.915,000 |
06.09.24 08:28:05 | - | 1.915,000 |
06.09.24 08:27:57 | - | 1.915,000 |
06.09.24 08:27:55 | - | 1.915,000 |
06.09.24 08:27:53 | - | 1.915,000 |
06.09.24 08:27:25 | - | 1.915,000 |
06.09.24 08:27:25 | - | 1.915,000 |
06.09.24 08:27:22 | - | 1.915,000 |
06.09.24 08:27:21 | - | 1.915,000 |
06.09.24 08:27:15 | - | 1.915,000 |
06.09.24 08:27:15 | - | 1.915,000 |
06.09.24 08:27:13 | - | 1.915,000 |
06.09.24 08:27:06 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:27:05 | - | 1.915,000 |
06.09.24 08:26:58 | - | 1.915,000 |
06.09.24 08:26:55 | - | 1.915,000 |
06.09.24 08:26:48 | - | 1.915,000 |
06.09.24 08:26:47 | - | 1.915,000 |
06.09.24 08:26:46 | - | 1.915,000 |
06.09.24 08:26:01 | - | 1.915,000 |
06.09.24 08:25:56 | - | 1.915,000 |
06.09.24 08:25:41 | - | 1.915,000 |
06.09.24 08:25:35 | - | 1.915,000 |
06.09.24 08:25:29 | - | 1.915,000 |
06.09.24 08:25:25 | - | 1.915,000 |
06.09.24 08:25:20 | - | 1.915,000 |
06.09.24 08:25:11 | - | 1.915,000 |
06.09.24 08:25:10 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:25:08 | - | 1.915,000 |
06.09.24 08:25:06 | - | 1.920,000 |
06.09.24 08:25:05 | - | 1.915,000 |
06.09.24 08:25:04 | - | 1.920,000 |
06.09.24 08:25:03 | - | 1.915,000 |
06.09.24 08:25:03 | - | 1.915,000 |
06.09.24 08:25:03 | - | 1.915,000 |
06.09.24 08:25:02 | - | 1.920,000 |
06.09.24 08:24:29 | - | 1.915,000 |
06.09.24 08:24:29 | - | 1.915,000 |
06.09.24 08:24:28 | - | 1.915,000 |
06.09.24 08:24:27 | - | 1.915,000 |
06.09.24 08:24:25 | - | 1.915,000 |
06.09.24 08:24:24 | - | 1.915,000 |
06.09.24 08:24:16 | - | 1.920,000 |