ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:31 | - | 1.915,000 |
06.09.24 08:30:25 | - | 1.915,000 |
06.09.24 08:30:13 | - | 1.915,000 |
06.09.24 08:30:11 | - | 1.915,000 |
06.09.24 08:30:03 | - | 1.920,000 |
06.09.24 08:30:03 | - | 1.915,000 |
06.09.24 08:30:01 | - | 1.915,000 |
06.09.24 08:30:00 | - | 1.915,000 |
06.09.24 08:29:56 | - | 1.920,000 |
06.09.24 08:29:54 | - | 1.920,000 |
06.09.24 08:29:52 | - | 1.915,000 |
06.09.24 08:29:49 | - | 1.920,000 |
06.09.24 08:29:29 | - | 1.915,000 |
06.09.24 08:29:27 | - | 1.915,000 |
06.09.24 08:29:26 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:29:25 | - | 1.915,000 |
06.09.24 08:29:23 | - | 1.915,000 |
06.09.24 08:29:22 | - | 1.920,000 |
06.09.24 08:29:21 | - | 1.915,000 |
06.09.24 08:29:21 | - | 1.915,000 |
06.09.24 08:29:18 | - | 1.915,000 |
06.09.24 08:29:16 | - | 1.920,000 |
06.09.24 08:29:15 | - | 1.915,000 |
06.09.24 08:29:13 | - | 1.915,000 |
06.09.24 08:29:12 | - | 1.920,000 |
06.09.24 08:29:12 | - | 1.920,000 |
06.09.24 08:29:11 | - | 1.915,000 |
06.09.24 08:28:59 | - | 1.920,000 |
06.09.24 08:28:59 | - | 1.920,000 |
06.09.24 08:28:58 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:28:58 | - | 1.920,000 |
06.09.24 08:28:57 | - | 1.915,000 |
06.09.24 08:28:56 | - | 1.920,000 |
06.09.24 08:28:55 | - | 1.915,000 |
06.09.24 08:28:51 | - | 1.920,000 |
06.09.24 08:28:51 | - | 1.920,000 |
06.09.24 08:28:50 | - | 1.915,000 |
06.09.24 08:28:48 | - | 1.920,000 |
06.09.24 08:28:46 | - | 1.920,000 |
06.09.24 08:28:45 | - | 1.915,000 |
06.09.24 08:28:42 | - | 1.920,000 |
06.09.24 08:28:42 | - | 1.920,000 |
06.09.24 08:28:37 | - | 1.915,000 |
06.09.24 08:28:33 | - | 1.915,000 |
06.09.24 08:28:17 | - | 1.915,000 |