ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:35:53 | - | 1.915,000 |
06.09.24 08:35:52 | - | 1.920,000 |
06.09.24 08:35:47 | - | 1.915,000 |
06.09.24 08:35:45 | - | 1.915,000 |
06.09.24 08:35:36 | - | 1.915,000 |
06.09.24 08:35:33 | - | 1.915,000 |
06.09.24 08:35:33 | - | 1.915,000 |
06.09.24 08:35:31 | - | 1.920,000 |
06.09.24 08:35:29 | - | 1.915,000 |
06.09.24 08:35:29 | - | 1.915,000 |
06.09.24 08:35:27 | - | 1.920,000 |
06.09.24 08:35:23 | - | 1.915,000 |
06.09.24 08:35:21 | - | 1.915,000 |
06.09.24 08:35:20 | - | 1.920,000 |
06.09.24 08:35:12 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:35:11 | - | 1.915,000 |
06.09.24 08:35:01 | - | 1.915,000 |
06.09.24 08:35:01 | - | 1.915,000 |
06.09.24 08:35:00 | - | 1.915,000 |
06.09.24 08:34:59 | - | 1.915,000 |
06.09.24 08:34:21 | - | 1.915,000 |
06.09.24 08:34:15 | - | 1.915,000 |
06.09.24 08:34:15 | - | 1.915,000 |
06.09.24 08:34:12 | - | 1.915,000 |
06.09.24 08:34:11 | - | 1.915,000 |
06.09.24 08:34:07 | - | 1.915,000 |
06.09.24 08:34:07 | - | 1.915,000 |
06.09.24 08:34:05 | - | 1.915,000 |
06.09.24 08:34:05 | - | 1.915,000 |
06.09.24 08:34:03 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:33:59 | - | 1.915,000 |
06.09.24 08:33:52 | - | 1.915,000 |
06.09.24 08:33:49 | - | 1.915,000 |
06.09.24 08:33:48 | - | 1.915,000 |
06.09.24 08:33:46 | - | 1.915,000 |
06.09.24 08:33:39 | - | 1.915,000 |
06.09.24 08:33:38 | - | 1.915,000 |
06.09.24 08:33:37 | - | 1.915,000 |
06.09.24 08:33:36 | - | 1.915,000 |
06.09.24 08:33:36 | - | 1.915,000 |
06.09.24 08:33:36 | - | 1.915,000 |
06.09.24 08:33:36 | - | 1.915,000 |
06.09.24 08:33:36 | - | 1.915,000 |
06.09.24 08:33:35 | - | 1.915,000 |
06.09.24 08:33:28 | - | 1.915,000 |