ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:39:16 | - | 1.915,000 |
06.09.24 08:39:15 | - | 1.915,000 |
06.09.24 08:39:08 | - | 1.915,000 |
06.09.24 08:39:05 | - | 1.915,000 |
06.09.24 08:39:02 | - | 1.915,000 |
06.09.24 08:39:02 | - | 1.915,000 |
06.09.24 08:39:02 | - | 1.915,000 |
06.09.24 08:39:01 | - | 1.915,000 |
06.09.24 08:38:59 | - | 1.915,000 |
06.09.24 08:38:57 | - | 1.915,000 |
06.09.24 08:38:55 | - | 1.915,000 |
06.09.24 08:38:49 | - | 1.915,000 |
06.09.24 08:38:47 | - | 1.915,000 |
06.09.24 08:38:39 | - | 1.915,000 |
06.09.24 08:38:35 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:38:29 | - | 1.915,000 |
06.09.24 08:38:25 | - | 1.915,000 |
06.09.24 08:38:15 | - | 1.915,000 |
06.09.24 08:38:07 | - | 1.915,000 |
06.09.24 08:38:05 | - | 1.915,000 |
06.09.24 08:38:04 | - | 1.915,000 |
06.09.24 08:38:03 | - | 1.915,000 |
06.09.24 08:38:01 | - | 1.915,000 |
06.09.24 08:37:59 | - | 1.915,000 |
06.09.24 08:37:45 | - | 1.915,000 |
06.09.24 08:37:44 | - | 1.915,000 |
06.09.24 08:37:42 | - | 1.915,000 |
06.09.24 08:37:40 | - | 1.915,000 |
06.09.24 08:37:40 | - | 1.915,000 |
06.09.24 08:37:38 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:37:35 | - | 1.915,000 |
06.09.24 08:37:26 | - | 1.915,000 |
06.09.24 08:37:25 | - | 1.915,000 |
06.09.24 08:37:15 | - | 1.915,000 |
06.09.24 08:37:06 | - | 1.920,000 |
06.09.24 08:37:05 | - | 1.915,000 |
06.09.24 08:37:02 | - | 1.920,000 |
06.09.24 08:36:37 | - | 1.915,000 |
06.09.24 08:36:15 | - | 1.915,000 |
06.09.24 08:36:15 | - | 1.920,000 |
06.09.24 08:36:15 | - | 1.920,000 |
06.09.24 08:36:04 | - | 1.915,000 |
06.09.24 08:36:03 | - | 1.915,000 |
06.09.24 08:36:02 | - | 1.915,000 |
06.09.24 08:35:57 | - | 1.920,000 |