MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:22:26 | - | 27,200 |
30.08.24 09:22:14 | - | 27,200 |
30.08.24 09:22:03 | - | 27,150 |
30.08.24 09:21:26 | - | 27,200 |
30.08.24 09:21:06 | - | 27,200 |
30.08.24 09:20:56 | - | 27,200 |
30.08.24 09:20:47 | - | 27,150 |
30.08.24 09:20:09 | - | 27,200 |
30.08.24 09:19:37 | - | 27,200 |
30.08.24 09:19:16 | - | 27,200 |
30.08.24 09:18:52 | - | 27,200 |
30.08.24 09:18:26 | - | 27,200 |
30.08.24 09:17:49 | - | 27,200 |
30.08.24 09:17:15 | - | 27,200 |
30.08.24 09:16:16 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:55 | - | 27,150 |
30.08.24 09:15:17 | - | 27,200 |
30.08.24 09:14:36 | - | 27,200 |
30.08.24 09:14:17 | - | 27,200 |
30.08.24 09:13:37 | - | 27,200 |
30.08.24 09:13:13 | - | 27,200 |
30.08.24 09:12:49 | - | 27,150 |
30.08.24 09:12:08 | - | 27,200 |
30.08.24 09:11:36 | - | 27,200 |
30.08.24 09:11:31 | - | 27,200 |
30.08.24 09:11:13 | - | 27,200 |
30.08.24 09:10:49 | - | 27,200 |
30.08.24 09:10:25 | - | 27,100 |
30.08.24 09:09:39 | - | 27,150 |
30.08.24 09:09:06 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:08:46 | - | 27,150 |
30.08.24 09:08:18 | - | 27,150 |
30.08.24 09:07:46 | - | 27,150 |
30.08.24 09:07:16 | - | 27,150 |
30.08.24 09:07:01 | - | 27,150 |
30.08.24 09:07:01 | - | 27,150 |
30.08.24 09:07:01 | - | 27,150 |
30.08.24 09:06:16 | - | 27,100 |
30.08.24 09:05:29 | - | 27,100 |
30.08.24 09:05:11 | - | 27,100 |
30.08.24 09:04:47 | - | 27,100 |
30.08.24 09:04:06 | - | 27,100 |
30.08.24 09:03:57 | - | 27,100 |
30.08.24 09:03:34 | - | 27,100 |
30.08.24 09:03:06 | - | 27,100 |